ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GFL Environmental Inc

GFL Environmental Inc (GFL)

47,82
-0,26
(-0,54%)
À la fermeture: 21 Mars 9:00PM
47,82
0,00
( 0,00% )
Après les heures de négociation: 9:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5030,0032,400,0031,200,000,00 %00-
20,0027,4029,900,0028,650,000,00 %00-
22,5024,8027,400,0026,100,000,00 %00-
25,0022,3024,9021,7323,600,000,00 %01-
30,0017,4019,9016,1018,650,000,00 %00-
35,0012,6014,800,0013,700,000,00 %00-
40,007,709,607,658,65-0,45-5,56 %110914:54:40
45,002,253,202,802,725-0,41-12,77 %1049 41619:32:19
50,000,160,050,030,105-0,13-81,25 %38 67816:23:41
55,000,110,100,110,1050,000,00 %054-
60,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,350,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
30,000,451,350,450,900,000,00 %01-
35,000,051,350,050,700,000,00 %011-
40,000,050,950,050,500,000,00 %0675-
45,000,050,200,050,1250,000,00 %01 216-
50,000,904,204,432,550,000,00 %02-
55,005,509,200,007,350,000,00 %00-
60,0010,5014,2013,3012,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IMTEIntergrated Media Technology Ltd
US$ 1,0901
(101,91%)
804,67k
TCBPTC BioPharm Holdings PLC
US$ 0,7798
(55,96%)
2,22M
LBGJLi Bang International Corporation Inc
US$ 1,70
(23,19%)
218
CAPSCapstone Holding Corp
US$ 2,05
(19,19%)
1,64k
UGROUrban Gro Inc
US$ 0,706
(17,67%)
5,42k
LGHLLion Group Holding Ltd
US$ 0,0725
(-27,21%)
468,07k
SHFSSHF Holdings Inc
US$ 0,27
(-11,79%)
11,47k
HSCSHeartSciences Inc
US$ 2,60
(-10,65%)
2,47k
ZCARZoomcar Holdings Inc
US$ 0,2375
(-9,52%)
56,38k
WGRXWellgistics Health Inc
US$ 4,5701
(-7,86%)
7,7k
DMNDamon Inc
US$ 0,0399
(6,97%)
11,62M
CSCOCisco Systems Inc
US$ 60,48
(0,30%)
8,16M
SGLYSingularity Future Technology Ltd
US$ 1,57
(-6,55%)
6,14M
CLSKCleanSpark Inc
US$ 7,42
(-0,27%)
5,62M
NVDANVIDIA Corporation
US$ 117,7999
(0,08%)
5,19M
mr34 mr34 il y a 18 secondes
He’s completely unprofessional, taking jabs at his own shareholders, I never seen anything like this in over 20 years, oh and now he’s talking to cabinet members as well lol
SDRC
misterfishman misterfishman il y a 21 secondes
Very nice day today.
ASII
GlitteringNomad621 GlitteringNomad621 il y a 22 secondes
I never thought I’d fall victim to a crypto scam, but I did. Last year, I invested a substantial amount of money—$154,000—into what I thought was a promising opportunity. The platform was sleek, the promises were bold, and the returns seemed too good to pass up. I quickly transferred my funds, not f
Yahsho Yahsho il y a 29 secondes
Yes or no you won’t answer I need investment advice.
CYDY
manibiotech manibiotech il y a 32 secondes
Not sure why some keep on fabricating situations or events :- Company has not submitted evidence when they could have - company just recently hired consultants to start working on economic modeling to help submit evidence - company has said they will start with artisan method - NICE has rejected rei
NWBO
ron_66271 ron_66271 il y a 37 secondes
More LIBOR.


“ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Based Financial Instruments Antitrust Litig. ENDORSEMENT: As you are no doubt aware, 56.1(e) of the Local Rules of the United States Distri
COOP
Imindog Imindog il y a 39 secondes
Glad I can help buddy lol 😂
IQST
MightyX MightyX il y a 40 secondes
What can’t VuMe do in the digital-communication/commerce arena?
TPTW
236T568 236T568 il y a 1 minute
And here we have another one. Geesh
https://x.com/TheJusticeDept/status/1903190462405525872?s=19
jour_trader jour_trader il y a 1 minute
100%, but feels like 110% with emotional baggage accumulated from roller coaster ride over the years. 😀
ELTP
Brapp Brapp il y a 2 minutes
Dang that AI is bullish LOL. I'm here for it!
TGLO
vinnie1965 vinnie1965 il y a 2 minutes
Alternative Scenario (If MARAD License Remains Pending): If the license is still under review (per MARAD’s April 2024 update and ongoing amended application), FID and NTP would be delayed until approval, pushing milestones to late 2025 or 2026.Impact on TGLO Stock PriceTGLO, a dormant OTC shell (OTC
TGLO
Hikerbc Hikerbc il y a 2 minutes
Live feed 25.10 - 25.15 (2:10 pm PST) Price go into the 25.70's near 1:30 to 1:40 pm P.S.T.
GME
I-Glow I-Glow il y a 3 minutes
GVSI is far from being cleaned up - Sharp can't get a simple name and symbol change processed by FINRA.

GVSI still hasn't filed a 211 so it is still a Unsolicited Quotes Only stock.

IG
GVSI
ming1234 ming1234 il y a 3 minutes
after hour % gainer and % loser are not properly reflect after hour % change see picture
uber darthium uber darthium il y a 3 minutes
We need a recent Turdling V Columns valuation for this scam

Don’t forget the naked, short double cover

SPZI
SPZI
senor_c senor_c il y a 3 minutes
Of course I was on the road all afternoon. Congrats to all!
TGLO
exwannabe exwannabe il y a 4 minutes
You have been saying it could be approved any day for over a year now.

Maybe you such just start posting "any year" instead.
NWBO
BullNBear52 BullNBear52 il y a 4 minutes
While the SEC was watching porn they also noticed that there was something wrong in Musk's valuation of Twitter.
https://www.cnbc.com/2025/03/20/elon-musk-received-summons-in-sec-suit-over-twitter-disclosure.html?&qsearchterm=twitter
jammy32 jammy32 il y a 5 minutes
Another day with no news is just very disappointing
ELTP
Nerd Beautiful Nerd Beautiful il y a 5 minutes
But what do you think they’ll be?
LQMT
NYBob NYBob il y a 6 minutes
MAGA NEWS - Trump addresses important question on Canada Annexation
Depressed Ginger
270K subscribers

[yt]rgQfFEieWFA[/yt]

https://www.youtube.com/watch?v=rgQfFEieWFA

Mark Carney claims western society is morally rotten & has been captured
MMY

Dernières Valeurs Consultées