ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Acushnet Holdings Corp

Acushnet Holdings Corp (GOLF)

71,93
0,85
(1,20%)
À la fermeture: 03 Janvier 10:00PM
71,5657
-0,3643
( -0,51% )
Après les heures de négociation: 1:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0029,7033,500,0031,600,000,00 %00-
45,0025,0028,400,0026,700,000,00 %00-
50,0020,5023,500,0022,000,000,00 %00-
55,0015,5018,500,0017,000,000,00 %00-
60,0010,5013,500,0012,000,000,00 %00-
65,005,709,206,207,450,000,00 %02-
70,001,154,902,403,0250,000,00 %02-
75,000,152,552,391,350,000,00 %07-
80,000,004,800,000,000,000,00 %00-
85,000,580,580,580,580,000,00 %05-
90,000,004,500,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,150,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,001,000,000,000,000,00 %00-
65,000,004,700,000,000,000,00 %00-
70,000,354,800,002,5750,000,00 %00-
75,001,555,004,403,2750,000,00 %05-
80,006,1010,505,308,300,000,00 %020-
85,0011,1015,400,0013,250,000,00 %00-
90,0016,3020,400,0018,350,000,00 %00-
95,0021,1025,500,0023,300,000,00 %00-
100,0026,4030,500,0028,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHEKCheck Cap Ltd
US$ 1,90
(64,50%)
9,8M
TGLTreasure Global Inc
US$ 0,311
(64,12%)
17,87M
NITON2OFF Inc
US$ 1,46
(36,45%)
7,33M
MFImF International Ltd
US$ 0,94
(29,16%)
377,38k
MKZRMackenzie Realty Capital Inc
US$ 2,32
(28,18%)
27,56k
MARXUMars Acquisition Corporation
US$ 2,85
(-25,00%)
1,05k
IDAIT Stamp Inc
US$ 0,54
(-20,94%)
1,23M
SKYESkye Bioscience Inc
US$ 2,42
(-15,09%)
833
IPHAInnate Pharma SA
US$ 1,70
(-9,09%)
500
HSDTHelius Medical Technologies Inc
US$ 0,6396
(-8,94%)
4,63k
TGLTreasure Global Inc
US$ 0,311
(64,12%)
17,87M
IVPInspire Veterinary Partners Inc
US$ 0,2389
(15,86%)
13,34M
PLUGPlug Power Inc
US$ 2,3297
(-0,01%)
10,92M
CHEKCheck Cap Ltd
US$ 1,94
(67,97%)
9,81M
ADTXAditxt Inc
US$ 0,205
(5,13%)
9,78M
Gobler Gobler il y a 4 minutes
I'm guessing henry has a way to make money with funding, so it will be interesting to see where the revenue comes from.  
PHIL
Spicoli Spicoli il y a 5 minutes
https://x.com/joshrosner/status/1874975622428303742?s=46
FNMA
devil dog 96 devil dog 96 il y a 5 minutes
Best setup in the OTC by far with how tiny they have kept her unrestricted share count. https://www.otcmarkets.com/stock/ATMH/security 🏆️

PROVE ME WRONG ALREADY!!! 😀

https://investorshub.advfn.com/uimage/uploads/2025/1/2/fbktlScreenshot_2025-01-02_19044
ATMH
3331 3331 il y a 6 minutes
BIEL: GOLDEN CROSS BREAKOUT!
Clark6290 Clark6290 il y a 6 minutes
BOOM! BANG!
FNMA
StayHumble StayHumble il y a 6 minutes
💹126M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
trader59 trader59 il y a 7 minutes
Once again, here's what upfront meant in this bankruptcy:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524930
3331 3331 il y a 7 minutes
BIEL: GOLDEN CROSS BREAKOUT!
gitreal gitreal il y a 8 minutes
the “street”

The "street" does not accept fairy tales in place of facts. Not the street where the adults live, anyway.
SDRC
topdawg tdr topdawg tdr il y a 8 minutes
Just went to $1.60 , all time high
NITO
Clark6290 Clark6290 il y a 8 minutes
$MAGA, $BOOM, $BAZINGA

Thanks pal
BAZINGA BOOM MAGA
crazyjogger925 crazyjogger925 il y a 8 minutes
on the serious side ceo should take my advice and do audited fins like a number of other pinkies do.would really help the situation here.
KEGS
DesertDrifter DesertDrifter il y a 9 minutes
Someone complained to admin about the post that was removed, and it was removed by '"them".  Was more off color than usual.
SilkRoad SilkRoad il y a 10 minutes
TTB: “Kraig Labs breaks records with massive spider silk production”

Link: https://www.textiletradebuddy.com/resources/market-news/kraig-labs-breaks-records-with-massive-spider-silk-production

———————-
A quick read. Nothing new.
KBLB
gitreal gitreal il y a 10 minutes
the “street”

The "street" does not accept fairy tales in place of facts. Not the street where the adults live, anyway.
SDRC
devil dog 96 devil dog 96 il y a 10 minutes
Ya sure Mr. No proof scam theory promoter clown🤡 LMAO

" Now that is an avalanche of shares coming.
Look out below "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2025/1/2/fbktlScreenshot_2025
ATMH
PonkenPlonken PonkenPlonken il y a 10 minutes
thank you for sharing
QSI
uplata uplata il y a 10 minutes
Ta analysis..


https://youtu.be/B1DLxOO1z-o
Green Leaf Smoker Green Leaf Smoker il y a 11 minutes
How insightful
PHIL
Clark6290 Clark6290 il y a 11 minutes
Very hurtful son. Specify what I posted you believe to be incorrect/inaccurate.

Your FMCC Shippy
FMCC
OrbitWitch50 OrbitWitch50 il y a 11 minutes
They filled my 10s for some reason. Cohen get well soon and send us to the moon.
AZRH
al44 al44 il y a 12 minutes
BREAKING: House Releases Bombshell Report on January 6 Pipe Bomber Revealing FBI Engaged in Massive Coverup and Refuses to Cooperate with Investigators

by Cristina Laila Jan. 2, 2025 2:20 pm


A new report released by the Committee on House Administration Subcommi
gfp927z gfp927z il y a 12 minutes
Gates holding - >>> Veralto Corporation (VLTO) provides water analytics, water treatment, marking and coding, and packaging and color services worldwide. It operates through two segments, Water Quality (WQ) and Product Quality & Innovation (PQI).

The WQ segment offers precision instr