ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Graphic Packaging Holding Company

Graphic Packaging Holding Company (GPK)

25,905
0,125
( 0,48% )
Mis à jour : 20:27:50

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0010,8011,300,0011,050,000,00 %00-
17,508,208,800,008,500,000,00 %00-
20,005,706,300,006,000,000,00 %00-
22,503,303,803,953,550,000,00 %01-
25,000,851,051,320,950,000,00 %014-
30,000,050,050,050,050,000,00 %069-
35,000,100,050,100,0750,000,00 %0593-
40,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,550,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,100,250,100,1750,000,00 %01-
22,500,000,750,000,000,000,00 %00-
25,000,130,100,130,1150,000,00 %0362-
30,004,004,204,034,100,000,00 %0125-
35,008,709,206,688,950,000,00 %00-
40,0013,7014,300,0014,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,63
(218,98%)
323,63M
SAGSAG Holdings Ltd
US$ 1,03
(52,59%)
121,42M
OPTNOptiNose Inc
US$ 9,11
(51,83%)
2,03M
NAOVNanoVibronix Inc
US$ 4,77
(46,32%)
889,67k
ULYUrgent ly Inc
US$ 5,2983
(43,59%)
698,64k
ELEVElevation Oncology Inc
US$ 0,2848
(-40,39%)
16,39M
BHILBenson Hill Inc
US$ 0,385
(-40,35%)
1,37M
XHLDTEN Holdings Inc
US$ 1,0301
(-35,21%)
14M
LSELeishen Energy Holding Company Ltd
US$ 8,1786
(-34,57%)
560,96k
ADAPAdaptimmune Therapeutics PLC
US$ 0,30025
(-33,14%)
12,92M
PSTVPlus Therapeutics Inc
US$ 1,63
(218,98%)
323,63M
NVDANVIDIA Corporation
US$ 118,435
(0,78%)
194,82M
AGMHAGM Group Holdings Inc
US$ 0,078
(8,33%)
153,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,055
(-1,04%)
136,35M
SAGSAG Holdings Ltd
US$ 1,03
(52,59%)
121,42M
WebSlinger WebSlinger il y a 47 secondes
>

Once again, you need to research how dilution works.
KBLB
CommodityCoverage CommodityCoverage il y a 53 secondes
Breakthrough Drug for Rare Diseases? Thiogenesis Therapeutics (TTI.v TTIPF) is gearing up for Phase II trials in 2025 for its next-gen mitochondrial therapy, targeting MELAS, Leigh Syndrome, and Pediatric MASH—all severe diseases with no approved treatments.
 
With a streamlined FDA pa
TTI
NoScaredMoneyHere NoScaredMoneyHere il y a 1 minute
Tap! We missed you, someone was saying that maybe you haven’t posted because you had better things to do than hate on a .0001 stock but come on, I knew you have no life and would be back! Great motivational speech there. Lemme say, you’re a way better hater than the other guy.. umm..🤔 can’t
GRLF
threewheeler threewheeler il y a 1 minute
JRSS looks like we a clear to go now, seller not whacking any more, bust .04 right to dimes
JRSS
glenn1919 glenn1919 il y a 2 minutes
CLIK.............................https://stockcharts.com/h-sc/ui?s=CLIK&p=W&b=5&g=0&id=p86431144783
CLIK
goforthebet goforthebet il y a 2 minutes
under 1.00 again, what do you think?
BNZI
AtlasQ AtlasQ il y a 2 minutes
Should be this week IMO
RDGL
dshade dshade il y a 2 minutes
It is easy. This will blow past $2 and $10 eight after this news. Stay focused
CBRF
TrendTrade2016 TrendTrade2016 il y a 2 minutes
WGRX BEAST
WGRX
thecrusher2011 thecrusher2011 il y a 2 minutes
Wrong he died of natural causes. How come so many of you on this board have fallen for all the media hoaxes?

https://www.uscp.gov/media-center/press-releases/medical-examiner-finds-uscp-officer-brian-sicknick-died-natural-causes
BlazingStocks BlazingStocks il y a 2 minutes
$SNNC - Ongoing lifestyle support - Tools for integrating psychedelic experiences into everyday life, fostering sustained personal growth.https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html
SNNC
peniiespincher12345 peniiespincher12345 il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/20/aqfloIMG_1883.jpghttps://investorshub.advfn.com/uimage/uploads/2025/3/20/ealheIMG_1884.jpg

Not many people doing it like I do!!
These VPLM people behave like imbred morons. So ya I own some shares let's see you on here do
VPLM
navycmdr navycmdr il y a 2 minutes
more from Alec Mazo on X .....

https://investorshub.advfn.com/uimage/uploads/2025/3/20/shlvuMazo.JPG
FNMA
100lbStriper 100lbStriper il y a 2 minutes
get ready for the dollar!!!!
NLST
canadiancrown canadiancrown il y a 2 minutes
Its all about planned stuff .. these people know what is the right time to act  and create hype
VGLS
ProfitScout ProfitScout il y a 2 minutes
Yes, this is extremely good news for IVDN. Also, even though the auditors were a few days late on the actual filing date, the reporting problems of the past are very much improved now under the new CEO and will not cause any further problems with the stock's listing status. This Q filing came out
IVDN
hedge_fun hedge_fun il y a 2 minutes
He ran on DOGE and won. Perhaps an.....

actual primary is in order next time.

The scare tactics and apocalyptic tales lost.

But keep it up. Everyone knows there's a ton of waste throughout the government in ALL departments.

Rates are dro
TrendTrade2016 TrendTrade2016 il y a 2 minutes
YA WATCHING CLOWN
WGRX
ground_fog ground_fog il y a 3 minutes
Another 38k bought at .165 with no rational way to sell. fwiw
TCRI
glenn1919 glenn1919 il y a 3 minutes
AGH...........................https://stockcharts.com/h-sc/ui?s=AGH&p=W&b=5&g=0&id=p86431144783
AGH
hardlesson hardlesson il y a 3 minutes
I understand, I just don't see them getting to .01 anytime soon, that's 20M Market Cap at current OS.

The OTC traders will need some very big news to get a sniff of .002 at this point.

Ticks me off as a long time supporter here.
SHMN
BlazingStocks BlazingStocks il y a 3 minutes
$ILLR - Existing platforms are unable to meet the needs of consumers and creators. Market uncertainties are giving rise to previously unimagined possibilities. Taken together, these developments are creating a unique moment in time to open doors for Triller’s dynamic solutions. The Creator Economy i
ILLR

Dernières Valeurs Consultées

Delayed Upgrade Clock