ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 876,11
-0,09%
DAX
24 671,22
-1,32%
Brent Oil
73,00
0,00%
Bitcoin
59 600,87
-0,60%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. HudBay Minerals Inc (HBM)

  7. HudBay Minerals Inc (HBM) Options

HudBay Minerals Inc

HudBay Minerals Inc (HBM)

Hudbay Minerals Inc
23,30
-0,23
(-0,98%)
Fermé 28 Juin 10:00PM
23,46
0,16
(0,69%)
Après les heures de négociation: 1:45AM

HudBay Minerals Inc ([symbol]) Options

HBM Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5018,8022,8024,2820,800,000,00 %03-
5,0016,4020,3017,0018,350,000,00 %01-
7,5014,1017,8021,4315,950,000,00 %02-
10,0011,3015,3021,7413,300,000,00 %0895-
12,5010,6011,3016,4010,950,000,00 %0665-
15,007,0010,4013,978,700,000,00 %036-
17,505,606,7012,306,150,000,00 %0126-
20,003,503,903,833,700,092,41 %101 78526/6/2026
22,501,602,201,931,90-0,27-12,27 %33 17526/6/2026
25,000,751,050,850,90-0,15-15,00 %1523 02126/6/2026
30,000,100,250,150,175-0,10-40,00 %528 23726/6/2026
35,000,050,300,050,175-0,05-50,00 %153 76226/6/2026
40,000,000,500,250,100,15150,00 %11 26726/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,050,050,000,00 %03-
5,000,002,150,000,000,000,00 %00-
7,500,000,850,000,000,000,00 %00-
10,000,000,650,050,050,000,00 %093-
12,500,000,250,050,050,000,00 %01 594-
15,000,000,050,070,070,000,00 %02 449-
17,500,050,150,100,100,000,00 %61 20626/6/2026
20,000,150,450,300,30-0,05-14,29 %251 36926/6/2026
22,500,851,101,060,9750,010,95 %1567526/6/2026
25,002,103,102,402,60-0,17-6,61 %1033326/6/2026
30,006,207,306,406,750,000,00 %0128-
35,0010,3012,109,1011,200,000,00 %05-
40,0015,7017,6010,2016,650,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M

Discussion

Afficher le flux complet
Mr79 Mr79 il y a 4 minutes
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUycG9ld2Z6M2Q1dzNudzdiY3BpbnQ0cDhhenZwYXdoNmFnY3JjZWE5ZyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pW4cxKtvXi5wRKrPxd/giphy.gifhttps://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyaGo2bnU5bzVpeGU3a3JzM3NpYjJmcWoybms1a3k3YXlnNnh1amJsdSZlcD12MV9pbnRlcm5hbF9na
CNNA
Mr79 Mr79 il y a 4 minutes
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUycG9ld2Z6M2Q1dzNudzdiY3BpbnQ0cDhhenZwYXdoNmFnY3JjZWE5ZyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pW4cxKtvXi5wRKrPxd/giphy.gifhttps://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyaGo2bnU5bzVpeGU3a3JzM3NpYjJmcWoybms1a3k3YXlnNnh1amJsdSZlcD12MV9pbnRlcm5hbF9na
CNNA
02opida 02opida il y a 4 minutes
___Beyond Meat $BYND ______ BREAKING OUT )))))
BYND
02opida 02opida il y a 6 minutes
GREEN IS A COMING
02opida 02opida il y a 6 minutes
SHOES
02opida 02opida il y a 6 minutes
CANDY
02opida 02opida il y a 6 minutes
THANKSGIVING
02opida 02opida il y a 6 minutes
CHRISTMAS
ls7550 ls7550 il y a 6 minutes
Hi Tom re Newport

After installing DOSbox and downloading/extracting the newport zip file, when you run DOSbox it presents a Z: drive and to add the newport as a C: drive I used the mount c along with the path to where the C folder is within the extracted newport.zip files/directories
NPT
The GidDy uP Kid The GidDy uP Kid il y a 6 minutes
Dynomite! 🧨 
02opida 02opida il y a 7 minutes
SWIMING
02opida 02opida il y a 7 minutes
TRUCKING
02opida 02opida il y a 7 minutes
wood
02opida 02opida il y a 7 minutes
Water
02opida 02opida il y a 8 minutes
Research & Think ahead
02opida 02opida il y a 8 minutes
lOTS of News to come soon
02opida 02opida il y a 9 minutes
AMEN
starric starric il y a 10 minutes
Thanks! Maybe. I don't know that we can say what NWBO's end game is yet.

What struck me from this paper is that the author views dendritic cell therapies as a platform, not a single product. He acknowledges the DCVax-L survival signal while also recognizing the trial-design debate, th
NWBO
tnyellowtomcat tnyellowtomcat il y a 12 minutes
Jack,

The lack of promotion is a concern, and part of the reason for the cheap stock price.

Some have suggested that Apple is behind the secrecy.

Tomcat
LQMT
The GidDy uP Kid The GidDy uP Kid il y a 13 minutes
$SILVER $59.60… ready to barrel bacK… 🤓 come on, let's opeN…
SILVER
The GidDy uP Kid The GidDy uP Kid il y a 13 minutes
$SILVER $59.60… ready to barrel bacK… 🤓 come on, let's opeN…
SILVER
The GidDy uP Kid The GidDy uP Kid il y a 13 minutes
$SILVER $59.60… ready to barrel bacK… 🤓 come on, let's opeN…
SILVER
primecomm primecomm il y a 14 minutes
Hi_Lo- Why you are here? Everyone is familiar with OS structure here and are all adults. If you don't like CBGL, then leave and stop spamming. GLTA.
CBGL
jcromeenes jcromeenes il y a 15 minutes
July 9 is a date to watch as well. That's he day the housing bill becomes law is Trump ignores it. If he vetoes it, the House and Senate EASILY have the votes to overturn it so he won't veto it as that would be such a black eye to have a veto overturned. Interesting time.
FNMA
Musicman99 Musicman99 il y a 16 minutes
Why no update on loi? I knew it was going to fall through..
NMHI

Dernières Valeurs Consultées

NYSE
HBM
HudBay Minerals
TSX
SPLT
Brompton Split Corp Pref...
NASDAQ
MEIL
BIT
IPAB
iShares EUR Corp Bd ESG ...
NYSE
NEW
Puxin
TG
TSS
Innotec TSS
NYSE
VLN.WS
Valens Semiconductor
NASDAQ
CFLKX
Ci Munro Global Growth E...
LSE
DFIB
DFI Retail
LSE
KARS
KraneShares Electric Veh...
ASX
KTA
Krakatoa Resources
ASX
NBL
Noni B
NASDAQ
AEI
Alset
TG
FP8B
IFM Independent Fund Man...
TG
INDA
Lyxor Asset Management L...
ASX
MIH
MNC Media Investment
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces