Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

HCI Group Inc (HCI)

156,98

6,75

(4,49%)

Fermé 07 Juin 10:00PM

157,07

0,09

(0,06%)

Après les heures de négociation: 1:59AM

HCI Group Inc ([symbol]) Options

HCI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	51,60	54,30	49,10	52,95	0,00	0,00 %	0	1	-
110,00	46,60	49,00	0,00	47,80	0,00	0,00 %	0	0	-
115,00	41,70	44,10	36,70	42,90	0,00	0,00 %	0	0	-
120,00	36,10	39,20	34,10	37,65	0,00	0,00 %	0	2	-
125,00	31,10	34,40	29,10	32,75	0,00	0,00 %	0	1	-
130,00	27,20	29,80	24,20	28,50	0,00	0,00 %	0	4	-
135,00	21,50	24,60	17,80	23,05	0,00	0,00 %	0	4	-
140,00	16,60	20,00	12,20	18,30	0,00	0,00 %	0	4	-
145,00	13,10	15,60	45,70	14,35	0,00	0,00 %	0	1	-
150,00	8,40	11,00	6,10	9,70	0,00	0,00 %	0	3	-
155,00	4,20	7,40	4,97	5,80	-3,03	-37,88 %	1	5	05/6/2026
160,00	1,70	4,70	1,50	3,20	0,00	0,00 %	0	16	-
165,00	0,45	3,20	3,45	1,825	0,00	0,00 %	0	23	-
170,00	0,10	2,60	1,50	1,35	0,00	0,00 %	0	53	-
175,00	0,05	0,55	0,05	0,30	0,00	0,00 %	1	13	05/6/2026
180,00	0,00	0,35	0,25	0,25	0,05	25,00 %	2	18	05/6/2026
185,00	0,00	2,20	0,20	0,20	0,00	0,00 %	0	5	-
190,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	2	-
195,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	2,15	0,89	0,89	0,00	0,00 %	0	3	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	0,00	2,15	0,70	0,70	0,00	0,00 %	0	5	-
110,00	0,00	2,15	1,40	1,40	0,00	0,00 %	0	6	-
115,00	0,00	2,20	1,40	1,40	0,00	0,00 %	0	8	-
120,00	0,00	2,25	2,15	2,15	0,00	0,00 %	0	4	-
125,00	0,00	2,35	1,45	1,45	0,00	0,00 %	0	2	-
130,00	0,05	1,00	1,98	0,525	0,00	0,00 %	0	4	-
135,00	0,15	2,35	2,45	1,25	0,00	0,00 %	0	7	-
140,00	0,10	3,10	2,03	1,60	0,00	0,00 %	0	9	-
145,00	0,55	3,30	2,20	1,925	0,00	0,00 %	0	6	-
150,00	1,40	3,60	2,20	2,50	-0,85	-27,87 %	1	33	05/6/2026
155,00	2,20	4,20	5,80	3,20	0,50	9,43 %	1	41	05/6/2026
160,00	4,40	6,70	8,32	5,55	0,00	0,00 %	0	8	-
165,00	7,30	10,60	10,60	8,95	0,00	0,00 %	0	0	-
170,00	12,10	14,30	17,70	13,20	0,00	0,00 %	0	1	-
175,00	16,20	18,80	21,40	17,50	-0,00	0,00 %	0	0	-
180,00	21,60	23,60	26,40	22,60	0,00	0,00 %	0	2	-
185,00	25,90	28,50	35,80	27,20	-0,00	0,00 %	0	1	-
190,00	30,90	33,50	40,77	32,20	0,00	0,00 %	0	0	-
195,00	35,90	38,50	0,00	37,20	0,00	0,00 %	0	0	-
200,00	40,90	43,50	47,00	42,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Bill48

Bill48 il y a 6 minutes

Thanks Ron! 18 years at this interest would be about 50 percent! Thanks again for standing by your numbers 👍

DewDiligence

DewDiligence il y a 7 minutes

I downloaded the mp3 file, but the audio shut off after a few minutes. When I tried to download the file again, I got a message saying that I had used up too many of the website’s resources!

my3sons87

my3sons87 il y a 8 minutes

Fan I have continuously considered the SA articles to b negative, so today I decided to ask ChatGPT.And the reply explained why they were and are unfairly negative.
I have no use for SA articles until they make assessments based on a full review of all aspects of the company.

satter

satter il y a 9 minutes

HIRU State Filings Obliterate Management Gap Lawsuit Deception

The Big Lie Unpacked.

The narrative that current management missed court deadlines due to an unmanaged "representation gap", and their big public claim that they were completely unaware of the lawsuit becau

bigstocksnbonds

bigstocksnbonds il y a 10 minutes

CONGRATS!!!!!!!

TRAPPER JIM

TRAPPER JIM il y a 11 minutes

Thanks. Deklans team won both their games today

satter

satter il y a 11 minutes

Famous for lawyers leaving without their consent.

delerious1

delerious1 il y a 14 minutes

I got as far as : " Afaic" ??????

PennySheik

PennySheik il y a 16 minutes

I've had that version for a week on Android. No new updates for me.

EddytheEagle

EddytheEagle il y a 16 minutes

You seem to think NWBO is the only company working on cancer treatments. You need to pull your head out and look around. The efficacy of Dcvax is modest at best, if at all. There are many large biotech companies spending billions of dollars and using AI to develop medicines faster, identify promisin

Dorick

Dorick il y a 20 minutes

IMPORTANT NOTE: My new NEW version of a Complaint against Danzik and his fraudulent companies is STILL UNDER CONSTRUCTION and is NOT YET READY for submission to the SEC.

SSKILLZ1

SSKILLZ1 il y a 21 minutes

SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps

Number sleven

Number sleven il y a 23 minutes

Kiwi, You still own OCUL?
Sleven,

fuzzy

fuzzy il y a 23 minutes

45-11-24-19...tia

PickStocks

PickStocks il y a 26 minutes

That does sound good….

gfp927z

gfp927z il y a 26 minutes

Allman Bros -

https://youtu.be/otlhY5HR6tY?list=RDotlhY5HR6tY

---

ron_66271

ron_66271 il y a 27 minutes

Yes; Retained Earnings are in Treasury Notes.

The RMBS/CMBS accumulated cash held in WMIIC is reinvested and has probably increased by 50%

JPM is Court obligated to pay FJR of 1.95% for WMB and its Assets combined with “Willful Misconduct” penalty.
Time is now wo

SmallCaps55

SmallCaps55 il y a 27 minutes

As of Date Shares Change % Change
05/29/2026 59,209,371 7,000,000 +13.41
05/15/2026 52,209,371 761,360 +1.48
05/11/2026 51,448,011 3,500,000 +7.30
04/13/2026 47,948,011 3,886,665 +8.82
03/11/2026 44,061,346 4,136,346 +10.36

DJknows

DJknows il y a 28 minutes

Like you Carl, I research whenever I can about our Lightwave Logic and sometimes come across older PRs or articles which get me digging a bit more. Over two weeks ago I came across a 2020 article authored by Karen Liu, Cory Pecinovsky, and Michael Lebby.... here it is:

https://www.ph

chainma1l

chainma1l il y a 29 minutes

Any CEO that posts as much on Twitter is shady as hell. Let your actions speak and stop flapping your gums. More interested in selling shares than products/services. Electrical on a gym. Yep, thousands of other companies doing the same thing.
Durrr, will people need air in 10 years? Those ar

SDCRBS

SDCRBS il y a 29 minutes

Thank you Eagle1. With the shares locked on this one, the M&M's have a hard time. This is where the experience of the share holders comes into play.

Experience matters — and Most VeeMost shareholders know exactly what they’re holding, which is why the usual scare tactics don’t work

WALL STREET KID

WALL STREET KID il y a 30 minutes

$AMC TAKING OFF! HUGE CALLS ON AMC!

https://youtu.be/TbKyMVcWc5c?si=DrmiRFooxxPeReGL

Mr. C

Mr. C il y a 32 minutes

All the buyers bought, but no one was really selling either.

I wouldn’t trust this pricing or the hope they drag it out. The market just wants merger now is all and FID was baked in with all the fakeouts and accumulation.

The main, and probably only, barrier to mergin

Integrity Applications

Direxion Shares ETF Trus...

CloudMD Software & Servi...

PIMCO Euro Short Maturit...

QRAFT AI Enhanced US Lar...

Cynata Therapeutics

Guinness Atkinson Asia P...

iShares US Thematic Rota...

Calidus Resources

Plandai Biotechnology (ID)

Horace Mann Educators

Capital Group Monthly In...

PT Alam Sutera Realty TBK (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.