ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Helios Technologies Inc

Helios Technologies Inc (HLIO)

92,88
3,31
(3,70%)
À la fermeture: 25 Juin 10:00PM
92,88
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Helios Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0046,0050,500,0048,250,000,00 %00-
50,0041,0045,500,0043,250,000,00 %00-
55,0036,0040,500,0038,250,000,00 %00-
60,0031,0035,500,0033,250,000,00 %00-
65,0026,0030,500,0028,250,000,00 %00-
70,0021,0025,500,0023,250,000,00 %00-
75,0016,0020,500,0018,250,000,00 %00-
80,0011,6015,008,5013,300,000,00 %03-
85,007,0011,409,009,204,70109,30 %41416:10:09
90,004,806,904,005,85-0,85-17,53 %124315:53:41
95,000,804,902,202,850,000,00 %0503-
100,000,052,700,941,3750,2434,29 %131317:57:26
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,054,906,502,4750,000,00 %01-
90,000,054,902,852,4750,000,00 %01-
95,002,506,200,004,350,000,00 %00-
100,006,5010,007,008,250,000,00 %1016:54:35
105,0010,5014,000,0012,250,000,00 %00-
110,0014,5019,300,0016,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 4,94
(30,69%)
1,61M
DLHCDLH Holdings Corporation
US$ 6,64
(20,60%)
1,36M
EJHE Home Household Service Holdings Ltd
US$ 1,90
(16,56%)
824
WYHGWing Yip Food Holdings Group Ltd
US$ 4,77
(16,48%)
302,56k
IPWiPower Inc
US$ 3,00
(16,28%)
713,76k
CELZCreative Medical Technology Holdings Inc
US$ 1,54
(-24,14%)
24,95k
ZYBTZhengye Biotechnology Holding Ltd
US$ 0,6637
(-12,80%)
20,91k
DLXYDelixy Holdings Ltd
US$ 0,45
(-9,98%)
149,32k
AZIAutozi Internet Technology Global Ltd
US$ 1,81
(-9,50%)
401,29k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 4,03
(-9,44%)
419,73k
NEXRNexera Technologies Ltd
US$ 1,1801
(8,27%)
9,06M
GDCGD Culture Group Ltd
US$ 0,0134
(-1,47%)
6,55M
RCTRedCloud Holdings PLC
US$ 0,3014
(6,71%)
6,53M
INLFINLIF Limited
US$ 0,0292
(-5,81%)
3,28M
HIVEHIVE Digital Technologies Ltd
US$ 3,73
(-1,32%)
3,17M
US Market News US Market News il y a 1 minute
Quaker Houghton Opens New Manufacturing Site and Expanded Lab in ChinaJune 25, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"CONSHOHOCKEN, Pa., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Quaker Houghton ("the Company"; N
KWR
US Market News US Market News il y a 1 minute
NNN REIT, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call DetailsJune 25, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ORLANDO, Fla., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- NNN REIT, Inc
NNN
Porch Honkey Porch Honkey il y a 2 minutes
How do you know, lol.
VWAV
US Market News US Market News il y a 2 minutes
Lennar Corporation Declares Quarterly DividendsJune 25, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Lennar Corporation (NYSE: LEN and LEN.B), one of the nation's leadin
LEN
US Market News US Market News il y a 2 minutes
DeFi Technologies Inc. Announces Extension of Proxy Voting Deadline for Upcoming Annual General and Special MeetingJune 25, 2026 4:30 PM
PR Newswire (Canada) Shareholders now have until June 28, 2026 at 5:00 PM ET to submit votes c
DEFT
getmoreshares getmoreshares il y a 2 minutes
🌐$ 353,613 dollar vol 6/25
$ 741,358 dollar vol 6/24
$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16
$ 602,847 dollar vol 6/15
AMFN
US Market News US Market News il y a 2 minutes
Weyerhaeuser to Release Second Quarter Results on July 30June 25, 2026 4:30 PM
PR Newswire (US) Webcast and conference call on July 31 at 7 a.m. PT (10 a.m. ET) class="legendSpanClass"SEATTLE, class="legendSpanClass"June 25, 2026 /
WY
Porch Honkey Porch Honkey il y a 2 minutes
Nope, did you?
DFNS
jimr1717 jimr1717 il y a 4 minutes
Another CONstone pump
VWAV
jimr1717 jimr1717 il y a 5 minutes
“More shares”? What an idiot
VWAV
tradersbend tradersbend il y a 5 minutes
But he is still here, daily, why?
Correcting misguided investors?
What a guy!
AVXL
jimr1717 jimr1717 il y a 6 minutes
“Shorty” made an absolute fortune
VWAV
quigley24 quigley24 il y a 6 minutes
we will see......sera sera
SURY
Timing101 Timing101 il y a 7 minutes
$GNIS SOS domiciled in Colorado, so for latest prior to OTC update, one would have to pay on SOS site to get, many do.
--
However always, ALWAYS go to the most recent Filings (see link I always provide for your DD to review) here you go and go to pages 5,6,7,8,9. When one start
GNIS
EternalPatience EternalPatience il y a 7 minutes
Not bad +29 cents.. Based on your post, i thought we went back to the 6s...

Tomorrow is another day.. lets see
FNMA
jimr1717 jimr1717 il y a 7 minutes
You loaded the boat at 7 bucks
DFNS
Skulls999 Skulls999 il y a 8 minutes
Welcome to the show
MVNT
austin01 austin01 il y a 8 minutes
If RKT would pay a regular quarterly dividend, wouldn't that deter shorting the stock?
RKT
CarlinNM CarlinNM il y a 9 minutes
I like this part of the job description, as it doesn't sound like a company posturing to be acquired:

"Own the corporate development agenda: identify, screen, and prioritize acquisition, investment, and partnership opportunities that strengthen the technology position, IP portfolio, a
LWLG
Monksdream Monksdream il y a 9 minutes
Gaithersburg, Maryland--(Newsfile Corp. - June 25, 2026) - United Dogecoin Inc. ("United Dogecoin" or the "Company"), a Dogecoin mining and digital infrastructure company driven by industry experts recently acquired by Shuttle Pharmaceutical Holdings, Inc. (NASDAQ: SHPH) ("Shuttle"), has initiated a
SHPH
ohsaycanyousee82 ohsaycanyousee82 il y a 9 minutes
With it finally, officially being over, just curious as to where you will be tomorrow?
AVXL
jimr1717 jimr1717 il y a 9 minutes
This absolute filth has a bid? Amazing
IFUS
barnstormer barnstormer il y a 10 minutes
Brazen, seems you're just using that speculation as the foundation for raising more layers of speculation. Wish everyone would just wait for Bosch to make his presentation before they start opining or guessing on what they think he might say.
NWBO