ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
343,42
-0,41
(-0,12%)
À la fermeture: 25 Juin 10:00PM
343,42
0,00
( 0,00% )
Après les heures de négociation: 11:53PM

Hilton Worldwide Holdings Inc New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
315,0026,9030,1036,7828,500,000,00 %03-
320,0022,1025,1034,3723,600,000,00 %014-
322,5019,6022,700,0021,150,000,00 %00-
325,0017,0020,2029,5218,600,000,00 %014-
327,5014,7017,800,0016,250,000,00 %00-
330,0012,5015,6014,6014,050,000,00 %02-
332,5010,1012,5014,2011,300,000,00 %01-
335,007,9010,3022,969,100,000,00 %06-
337,505,808,2016,007,000,000,00 %015-
340,004,306,207,105,250,000,00 %06-
342,502,704,5011,153,600,000,00 %01-
345,001,653,304,082,4750,6719,65 %51820:33:00
347,500,902,302,731,60-0,57-17,27 %516520:33:00
350,000,351,252,320,800,000,00 %018-
352,500,051,000,750,525-0,55-42,31 %11018:58:44
355,000,050,700,600,375-0,40-40,00 %12321:19:03
357,500,101,800,250,95-0,20-44,44 %1820:28:39
360,000,051,002,200,5250,000,00 %06-
362,500,001,752,072,070,000,00 %02-
365,000,000,950,200,200,000,00 %020-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
315,000,002,150,000,000,000,00 %00-
320,000,001,7511,6711,670,000,00 %02-
322,500,001,750,200,200,000,00 %012-
325,000,051,800,320,9250,000,00 %010-
327,500,051,800,750,9250,000,00 %04-
330,000,050,750,270,40-0,26-49,06 %11215:52:08
332,500,151,150,700,650,000,00 %025-
335,000,201,100,900,650,000,00 %077-
337,500,301,651,720,9750,000,00 %011-
340,000,852,254,001,550,000,00 %017-
342,501,653,302,702,4750,000,00 %021-
345,002,604,903,603,750,102,86 %5618:23:19
347,504,006,500,005,250,000,00 %00-
350,006,408,907,707,650,000,00 %026-
352,507,8011,006,309,400,000,00 %03-
355,0010,1013,406,3011,75-28,70-82,00 %3116:07:49
357,5012,7015,800,0014,250,000,00 %00-
360,0015,1018,300,0016,700,000,00 %00-
362,5017,6020,900,0019,250,000,00 %00-
365,0020,1023,3026,0021,700,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AZIAutozi Internet Technology Global Ltd
US$ 2,01
(76,32%)
16,21M
FMFCKandal M Venture Ltd
US$ 0,438
(35,19%)
35,99M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1 008,00
(29,21%)
227,18k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
US$ 1 159,02
(28,48%)
1,6M
QCMLGraniteShares 2X Long QCOM Daily ETF
US$ 29,29
(28,46%)
1,89M
ADTXAditxt Inc
US$ 0,0069
(-27,37%)
303,17M
SPRYARS Pharmaceuticals Inc
US$ 8,0103
(-24,00%)
487,81k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,48
(-14,67%)
6,75M
MGNMegan Holdings Ltd
US$ 0,1868
(-14,43%)
3,85M
PASGPassage Bio Inc
US$ 5,05
(-14,12%)
951,84k
ADTXAditxt Inc
US$ 0,0069
(-27,37%)
303,17M
GDCGD Culture Group Ltd
US$ 0,0221
(2,31%)
71,28M
INLFINLIF Limited
US$ 0,0345
(-13,32%)
42,55M
FMFCKandal M Venture Ltd
US$ 0,438
(35,19%)
35,99M
JZJianzhi Education Technology Group Company Ltd
US$ 0,1823
(18,38%)
33,53M
Tr8dervic Tr8dervic il y a 1 minute
I know, right? Folks got to stop getting lucky too often!
cmilk1 cmilk1 il y a 2 minutes
you will end up giving them 15% once you sell.
FNMA
Nightdaytrader Nightdaytrader il y a 2 minutes
If Trump is Elmer Fudd, then what did you call senile Biden?
RKT
Preciouslife1 Preciouslife1 il y a 3 minutes
https://247wallst.com/investing/cryptocurrency/2026/06/24/is-xrp-a-better-investment-than-bitcoin-right-now/
XRPUSD
Tr8dervic Tr8dervic il y a 5 minutes
Mega Million numbers for 06/23/2026 are:

48 51 60 63 66 Mega Ball 20

There was no Jackpot Winner

The estimated Jackpot was $467.0 Million ( $211.0 Million cash).

The next drawing is on Friday, Jun 26, 2026 with an estimated Jackpot of
theRupertPupkin theRupertPupkin il y a 6 minutes
Posted on behalf of Luca Mining - The June 23, 2026 drill results from the Campo Morado VMS mine in Guerrero, Mexico pull high-grade gold and silver from zones that have never been mined. Since this is a producing operation, these are ounces sitting next to existing infrastructure. With gold near $4
LUCMF
CommodityCoverage CommodityCoverage il y a 6 minutes
Posted on behalf of Daura Gold - CEO Mark Sumner sat down with Resource Talks to explain why Peru's Antonella is the priority for DGC.v, DGCOF, and the team history behind it.

Antonella sits roughly 5 km from Highlander Silver's San Luis, on the same structural corridor as Highlander'
DGC
3331 3331 il y a 7 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
3331 3331 il y a 8 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
LCLiving LCLiving il y a 8 minutes
It is the equivalent of a clerical error, can easily be corrected. Adding a BOD member is not rocket science nor filling a 2nd independant BOD member.

I'm looking at all the business work that has been done to date, that is what will build the company. You can LOL all you want,
SNTX
na na na na il y a 8 minutes
Looking Good!

Buy: 32,802,360
Neutral: 0
Sell: 53,042
QEDN
HumbleMarkettimer HumbleMarkettimer il y a 9 minutes
$GLD Feels like we're getting close to a short term bottom in gold, but the charts paint a clear picture of where we are eventually headed. I break it down here: https://youtube.com/watch?v=4CeFlKTMIRw
GOLD
diamondguru-one diamondguru-one il y a 12 minutes
Paper exchanges ????????????????

WHERE ???? POST the LINK ?????

WE ARE ALL WAITNG !!!!!!!!!!!!!!!!

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.
PDIV
The_Edge The_Edge il y a 13 minutes
Kaboom coming
CBGL
diamondguru-one diamondguru-one il y a 13 minutes
Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Preferred Stock (“Preferred”) and with an “iron clad” inability to convert the Preferred and for a period of not less than two years. This
PDIV
cancerfreed cancerfreed il y a 14 minutes
SPCX is killing itself and other space stocks at the same time because it is attracting so many greedy shareholders wanting to make quick buck by shorting the stock.
SPCX
CA Market News CA Market News il y a 14 minutes
Tenet Reports Q1-2026 Financial Results, Marking First Ever Profitable QuarterJune 24, 2026 6:07 PM
NewsfileToronto, Ontario--(Newsfile
PKKFF
BottomBounce BottomBounce il y a 15 minutes
🚀 100 Solid Reasons $KNDI Is Super Bullish

📈 1–25: Revenue Growth, Margins, and Financial Strength
Revenue momentum — multi-year growth in EV parts, off-road vehicles, and battery systems.

High gross margins in off-road vehicles (ATVs, UTVs, go-ka
KNDI
theRupertPupkin theRupertPupkin il y a 16 minutes
Posted on behalf of Toogood Gold - The work that decides where the drill goes happens before the drill ever turns, and TGC.v, TGGCF has now put boots on the ground at its district-scale Table Mountain gold-silver project in Lincoln County, Nevada (see June 2, 2026 NR).

Phase 1 is the
TGC
BottomBounce BottomBounce il y a 18 minutes
$KNDI 🚀 100 Solid Reasons $KNDI Is Super Bullish

📈 1–25: Revenue Growth, Margins, and Financial Strength
Revenue momentum — multi-year growth in EV parts, off-road vehicles, and battery systems.

High gross margins in off-road vehicles (ATVs, UTVs,
HYSR
BottomBounce BottomBounce il y a 19 minutes
HPQFF HPQ Silicon – Full Product Line Overview
1. Fumed Silica Products
Fumed Silica is one of HPQ’s most advanced commercial platforms.
They produce it using their proprietary Fumed Silica Reactor (FSR), a plasma-based one-step process.

What they produce
H
KNDI
georgejjl georgejjl il y a 19 minutes
AVXL had 754K shares were BOUGHT!!!

Good luck and GOD bless,
AVXL
georgejjl georgejjl il y a 19 minutes
AVXL HAD 754K shares were BOUGHT TODAY!!!

Good luck and GOD bless,
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock