Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Hudson Pacific Properties Inc (HPP)
Hudson Pacific Properties Inc (HPP) Options

Hudson Pacific Properties Inc (HPP)

14,22

-0,18

( -1,25% )

Mis à jour : 16:51:01

Hudson Pacific Properties Inc ([symbol]) Options

HPP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	10,80	13,40	10,43	12,10	0,00	0,00 %	0	1	-
5,00	8,60	10,50	7,94	9,55	0,00	0,00 %	0	0	-
7,50	6,10	7,70	4,20	6,90	0,00	0,00 %	0	53	-
10,00	3,10	6,00	4,77	4,55	0,00	0,00 %	0	37	-
12,50	1,00	3,90	2,55	2,45	0,00	0,00 %	0	1 116	-
15,00	0,55	1,25	1,14	0,90	0,00	0,00 %	0	15 174	-
17,50	0,25	1,10	0,56	0,675	0,00	0,00 %	0	5	-
20,00	0,10	0,80	0,15	0,45	0,00	0,00 %	0	1	-
22,50	0,05	0,75	0,16	0,40	0,00	0,00 %	0	5	-
25,00	0,05	0,80	0,00	0,425	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	5	-
10,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	20	-
12,50	0,20	0,40	0,41	0,30	0,00	0,00 %	0	42	-
15,00	0,20	2,95	4,49	1,575	0,00	0,00 %	0	2	-
17,50	2,80	4,80	3,09	3,80	0,00	0,00 %	0	2	-
20,00	5,10	7,10	5,93	6,10	0,00	0,00 %	0	390	-
22,50	7,40	9,60	7,69	8,50	0,00	0,00 %	0	0	-
25,00	9,80	12,10	0,00	10,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 10,75 (215,25%)	38,86M
BOXLBoxlight Corporation	US$ 5,78 (62,36%)	1,71M
FRTTFort Technology Inc	US$ 2,67 (50,85%)	64,78M
SKYQSky Quarry Inc	US$ 2,465 (50,30%)	21,91M
CUPRCuprina Holdings Cayman Ltd	US$ 5,92 (50,25%)	19,61M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,05 (-69,31%)	110
CGTXCognition Therapeutics Inc	US$ 1,10 (-33,33%)	4,06M
TOYOTOYO Company Ltd	US$ 8,6867 (-32,82%)	2,24M
BGLBlue Gold Limited	US$ 0,2729 (-30,74%)	1,95M
RUBIRubico Inc	US$ 0,28 (-28,39%)	2,01M
ADTXAditxt Inc	US$ 0,0492 (17,99%)	1,31B
GDCGD Culture Group Ltd	US$ 0,0188 (-10,05%)	599,52M
MGNMegan Holdings Ltd	US$ 0,2431 (41,09%)	189,59M
WENWendys Company	US$ 7,93 (26,78%)	105,48M
INLFINLIF Limited	US$ 0,0466 (-17,23%)	103,59M

TightCoil

TightCoil il y a 2 minutes

I see Fannie closing 15 cent Green
Fannie 22 cent Green

One11

One11 il y a 3 minutes

Wow, you would think at this price there would be major scoop up by institutions. Down more than 50% from the all-time high. Where's all the buyers? They probably know that this thing has another year at least before it goes into real production if it ever does.

Monksdream

Monksdream il y a 3 minutes

WEN, I agree about the short exposure

Amigo Mike

Amigo Mike il y a 3 minutes

TKS,

It is guessing what that LLC would do.
Cyberfuels Trading LLC was established months ago and at face value would encompass the "trading division". "Management" could be anything.

Borg needs to provide an update.
Amigo Mike

Mark

Mark il y a 4 minutes

$JUNS .25 break, testing yesterday's highs, good swing if your not in

haha11

haha11 il y a 4 minutes

SPY...TQQQ...15....

$SPY..
https://stockcharts.com/sc3/ui/?s=SPY&id=p79332531876&a=2222144483
$TQQQ
https://stockcharts.com/sc3/ui/?s=TQQQ&id=p79332531876&a=2222144483

bigballz

bigballz il y a 4 minutes

AIMN needs to give the shareholders News about Real Revenue Potential!!! Look at ADTX after they projected $150 million the stock volume skyrocketed to over 1 billion….
Read… Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 MillionJune 09 2026 - 7:45AM

ace65

ace65 il y a 4 minutes

Yeah whats up with great volume but no movement,,who is selling?

richme

richme il y a 5 minutes

ADTX seems to be the stock of the week. I build mine up to 435K but sold some to buy PFSA.

Puppdog

Puppdog il y a 6 minutes

Agreed. The prior reporting starting from last showed continuous increased production. Not sure if the increase was based on orders or samples for manufactures to try the product and no real orders came from it.
Speculation is not good either when a company does not clarify through comment m

Prudent Capitalist

Prudent Capitalist il y a 6 minutes

As I stated I have never shorted anything. Just stating the facts.

wxdog

wxdog il y a 7 minutes

Ha Ha

No Faith. As a matter of fact I just heard some nice chatter yesterday, to be honest. Ole Lazarus may arise yet again. No sh!t. 🙏🙏

dexprs

dexprs il y a 7 minutes

SpaceX short selling bets increase after post-debut share selloff
REUTERS 9:44 AM ET 6/24/2026
Symbol Last Price Change
AAPL 296.885up +2.585 (+0.8784%)
MSFT 375.36up +1.42 (+0.3797%)
NVDA 200.9down +0.86 (+0.4299%)
AMZN 240.63down +6.52 (+2.785%)

Boston-Bets

Boston-Bets il y a 7 minutes

Over $15 now. But on comparatively light volume, for such a spike. Tells me that this price isn't sustainable, atleast in the short term. Let's see what the inflation report brings tomorrow.

theroc66

theroc66 il y a 8 minutes

Also, reg Samsung, we should not forget that they were an early adopter of OLEDs and have built a serious knowledge base on how to manufacture with polymers in high-volume fabs.
Their ramp is probably going to be accelerated as a result of this knowledge base, compared to other foundries.

JoJr

JoJr il y a 8 minutes

I've been a flipper and long term...
I like long term the best.
This is one to buy and hold... but to each, his own.

Lone Clone

Lone Clone il y a 9 minutes

Paradigm Gold Provides Corporate Update

https://www.newsfilecorp.com/release/302614/Paradigm-Gold-Provides-Corporate-Update

June 24, 2026 7:30 AM EDT | Source: Paradigm Gold Corporation

Vancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Para

tnyellowtomcat

tnyellowtomcat il y a 9 minutes

Big round numbers are important.

Any of you watch spot silver? All last night it fluctuated toward $60 an ounce. When it finally fell through $60, it quickly fell to the low $58s. That is often how the market reacts around big round numbers. Part psychology, part loss limit orders, t

lakers17

lakers17 il y a 9 minutes

Apparently you don't. Just buy SBIT. You don't have to short BTC. BTC goes down SBIT goes up. Like I said all talk.

train21

train21 il y a 9 minutes

$STEK LOADED SOME MORE AS WELL
10 MILLY ?
LETS GO TIME FOR A RUN UP $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

ducci1

ducci1 il y a 9 minutes

Charts: Falling Channel Upper T/Lines Break/Outs----SPX 15 min R/Line 7452----SPY 61% Retrace Fib 745! ( Support---SPX 50% Retrace 7384-----SPY 38% Retrace 735)

haha11

haha11 il y a 10 minutes

$spcx....60....15...DLY..

15.....
https://stockcharts.com/sc3/ui/?s=SPCX&p=15&yr=0&mn=0&dy=3&id=p57501754332&a=2222144483
60.
https://stockcharts.com/sc3/ui/?s=SPCX&p=60&yr=0&mn=0&dy=10&id=p43305538957&a=2222144483
DLY...
https://stockcharts.com/sc3/

LOB

LOB il y a 10 minutes

Looked like there was 300K offered at .0235

DredLock

DredLock il y a 10 minutes

Nothing! She is probably going to blame it on a 'Quiet Period'. I have seen this game before. Smh.

DewDiligence

DewDiligence il y a 10 minutes

Ollin Biosciences—They look go go directly to P3 in DME and nAMD later this year. https://www.businesswire.com/news/home/20260623783799/en/Ollin-Biosciences-Announces-Oversubscribed-%24330-Million-Series-B-Financing-to-Advance-Global-Phase-3-Development-of-OLN324-in-DME-and-Wet-AMD-Studies-Commencin

Hudson Pacific Properties

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.