ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
H and R Block Inc

H and R Block Inc (HRB)

50,23
0,27
(0,54%)
Fermé 15 Mars 9:00PM
50,23
0,00
(0,00%)
Après les heures de négociation: 10:39PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.63-4.9754067347752.8657.1349.16193235952.88330056CS
4-2.22-4.2326024785552.4557.1349.16146298252.94811691CS
12-3.625-6.7310370439153.85557.1349.16129446353.58813891CS
26-13.37-21.022012578663.664.949.16129098557.13212042CS
522.565.370253828447.6768.4545.87122168955.89599473CS
15625.81105.69205569224.4268.4523.65153960742.38421896CS
26034.39217.10858585915.8468.4511.2901199544929.58632498CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200050.230.270.5449.9450.4949.641307017
174190560049.96-0.27-0.5450.5350.649.161648124
174181920050.23-3.12-5.8553.153.5950.182445363
174173280053.35-2.62-4.6855.5755.9153.211971738
174164640055.970.460.8355.3157.13552041158
174139080055.512.414.5452.8656.1252.61575504
174130440053.10.881.6951.8953.2351.581302518
174121800052.22-0.19-0.3652.5752.84551.64391219169
174113160052.41-1.2-2.2453.3553.3552.241902962
174104520053.61-0.9-1.6554.554.5253.11313280
174078600054.511.162.1753.5854.5753.521264892
174069960053.35-0.42-0.7853.755453.11925567
174061320053.77-0.34-0.6353.9354.5453.221048477
174052680054.110.581.0853.6554.6353.111476730
174044040053.531.262.4152.4253.7952.131381659
174018120052.27-0.15-0.2952.765351.841327178
174009480052.42-0.02-0.0452.4452.8452.121144984
174000840052.440.661.2751.7652.6951.591125767
173992200051.78-0.82-1.5652.5552.5551.351496768
173957640052.60.270.5252.4553.188952.3851218929
173949000052.330.841.6351.9252.4351.56061115780
173940360051.49-0.94-1.7952.0252.2851.261066505
173931720052.43-0.16-0.3052.5952.5951.93331189025
173923080052.59-0.63-1.1853.2253.4552.55962973
173897160053.22-0.98-1.8154.4154.4853.1151288959
173888520054.2-0.17-0.3154.7354.8153.721297840
173879880054.37-0.06-0.1151.6354.451.1952149124
173871240054.43-1.33-2.3955.1355.7454.411494373
173862600055.760.450.8154.4955.8753.81541182
173836680055.31-0.12-0.2255.1655.7554.571579756
173828040055.430.891.6354.7955.5554.271176978
173819400054.540.270.5054.3354.6453.921098264
173810760054.27-0.13-0.2454.0855.1154.081174987
173802120054.41.492.8252.9354.4152.9858250
173776200052.91-0.34-0.6452.1353.0751.931111021
173767560053.2500.0053.2553.2553.250
173758920053.25-1.69-3.0854.8954.8953.211522237
173750280054.94-0.24-0.4355.2755.66554.705916382
173715720055.18-0.27-0.4955.835655.06952141
173707080055.45-0.04-0.0755.355.654.9940196
173698440055.490.651.1955.5955.6654.76855948
173689800054.840.260.4854.5654.9454.091105077
173681160054.580.961.7953.2754.753.181017426
173655240053.62-0.7-1.2953.753.9753.091205833
173637960054.320.661.2353.754.3253.191134831
173629320053.660.571.0753.3753.6953.11165672
173620680053.09-0.74-1.3753.815453.0011210783
173594760053.830.741.3952.8853.8752.7853223
173586120053.090.250.4753.3353.56552.7895998
173568840052.840.71.3452.253.1452.191413638
173560200052.14-1.29-2.4153.153.27551.411302906
173534280053.43-0.49-0.9153.6754.119353.01759160
173525640053.92-0.37-0.6854.0454.5453.9958258
173507784054.29-0.14-0.2654.1654.3353.65308311
173499720054.43-0.29-0.5354.0754.51553.36994408
173473800054.720.831.5453.8955.2853.813709265
173465160053.890.40.7553.6654.1753.091409998
173456520053.49-1.16-2.1254.7954.9953.161421916
173447880054.65-0.58-1.0555.1455.5454.351913798
173439240055.23-0.27-0.4955.6255.7855986588

Dernières Valeurs Consultées

Delayed Upgrade Clock