ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hubbell Incorporated

Hubbell Incorporated (HUBB)

423,01
-3,56
(-0,83%)
Fermé 02 Février 10:00PM
423,01
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0072,0079,700,0075,850,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,0053,0060,400,0056,700,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,0036,0043,300,0039,650,000,00 %00-
400,0029,0035,5035,7632,250,000,00 %01-
410,000,000,000,000,000,000,00 %00-
420,0016,6023,4015,9620,000,000,00 %025-
430,0010,7017,7015,0014,201,6011,94 %11231/1/2025
440,008,1014,4010,3711,25-0,000,00 %055-
450,000,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
470,000,706,707,603,700,000,00 %059-
480,000,305,102,752,70-3,36-54,99 %1331/1/2025
490,0010,213,902,007,055-8,21-80,41 %130131/1/2025
500,000,000,000,000,000,000,00 %00-
510,000,103,203,131,650,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
320,000,154,800,002,4750,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,205,302,202,750,000,00 %01-
360,000,258,706,204,4750,000,00 %01-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,002,0010,105,256,052,65101,92 %17231/1/2025
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,0011,0020,1023,0015,550,000,00 %03-
430,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
470,0045,0052,9026,4048,950,000,00 %01-
480,0054,2061,500,0057,850,000,00 %00-
490,0064,0071,300,0067,650,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,0082,8091,000,0086,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
oystersnbeer oystersnbeer il y a 2 minutes
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick il y a 2 minutes
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead il y a 4 minutes
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf il y a 6 minutes
Right again.
fuagf fuagf il y a 8 minutes
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 il y a 8 minutes
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto
doc2016 doc2016 il y a 8 minutes
could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co
janice shell janice shell il y a 13 minutes
Well, I don't think it's a success.
TRAPPER JIM TRAPPER JIM il y a 14 minutes
Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any 
fuagf fuagf il y a 15 minutes
Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.
Eli's Gone Eli's Gone il y a 15 minutes
Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out
EternalPatience EternalPatience il y a 17 minutes
Possible to use this as a cover up to expose fnfgate
FNMA
fuagf fuagf il y a 18 minutes
YAY - https://www.democraticunderground.com/emoticons/accolades.gif
neomania neomania il y a 18 minutes
Please will the real average joe please stand up.
NSAV
3331 3331 il y a 22 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?
Investor082 Investor082 il y a 23 minutes
Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!
NWBO
Acme Investments Acme Investments il y a 24 minutes
Summertime Vibes!! 💵💵💵
BCAP
DruidJungle53 DruidJungle53 il y a 25 minutes
Where's the audit? Buyback? Transparency?
SFIO
janice shell janice shell il y a 25 minutes
LOLOLOLOLOL!!
oystersnbeer oystersnbeer il y a 25 minutes
Remember Maga,
You own this.

Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods incl
Sunnybank Sunnybank il y a 27 minutes
Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.

Dernières Valeurs Consultées

Delayed Upgrade Clock