ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hubbell Incorporated

Hubbell Incorporated (HUBB)

476,82
-8,45
(-1,74%)
À la fermeture: 05 Juin 10:00PM
476,82
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Hubbell Incorporated ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
380,0094,00100,8080,6297,400,000,00 %01-
390,0084,5090,80101,2587,650,000,00 %01-
400,0074,7081,5064,9178,100,000,00 %01-
410,0065,0070,10109,7567,550,000,00 %012-
420,0055,4062,20145,0058,800,000,00 %02-
430,0045,8051,1049,1048,450,000,00 %01-
440,0036,8043,3038,0040,05-8,00-17,39 %370219:21:58
450,0028,0034,2037,6031,100,000,00 %05-
460,0020,5026,3023,4023,400,000,00 %09-
470,0014,1019,9029,1717,000,000,00 %013-
480,009,5016,0017,3112,750,000,00 %092-
490,004,8010,8013,107,800,000,00 %09-
500,002,007,006,004,500,000,00 %060-
510,000,058,106,504,0750,000,00 %09-
520,000,057,505,123,7750,000,00 %07-
530,000,153,102,851,6250,000,00 %042-
540,000,053,201,451,625-0,30-17,14 %12720:52:45
550,000,052,301,251,1750,77160,42 %110320:52:45
560,000,004,800,402,19-1,79-81,74 %13716:16:22
570,000,004,801,841,840,000,00 %08-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
380,000,054,800,902,4250,000,00 %011-
390,000,104,800,772,450,000,00 %02-
400,000,152,201,111,175-0,35-23,97 %101521:01:31
410,000,101,952,101,0250,000,00 %018-
420,000,105,000,852,550,000,00 %08-
430,000,204,003,302,100,000,00 %025-
440,000,853,803,112,3250,7833,48 %102721:01:31
450,002,257,004,674,625-0,34-6,79 %213719:34:42
460,005,507,606,906,55-0,06-0,86 %261721:54:40
470,006,9012,3010,359,600,000,00 %018-
480,0010,1017,7022,6013,900,000,00 %0129-
490,0017,3023,7030,6920,500,000,00 %08-
500,0023,4031,2039,0027,300,000,00 %010-
510,0032,4039,0033,3035,700,000,00 %014-
520,0041,3048,0035,1044,650,000,00 %012-
530,0050,8057,0032,7053,900,000,00 %04-
540,0059,7066,6055,7563,150,000,00 %038-
550,0069,6076,400,0073,000,000,00 %00-
560,0079,5086,600,0083,050,000,00 %00-
570,0089,5096,200,0092,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,27
(28,45%)
386,6k
BGMSBio Green Med Solution Inc
US$ 1,83
(21,19%)
1,3M
PATKPatrick Industries Inc
US$ 102,84
(20,80%)
4,8k
IMDXInsight Molecular Diagnostics Inc
US$ 5,93
(13,82%)
130
SELXSemilux International Ltd
US$ 0,364
(7,22%)
6,65k
YXTYXT.COM Group Holding Ltd
US$ 0,3898
(-28,04%)
706,69k
LBGJLi Bang International Corporation Inc
US$ 0,95
(-16,67%)
7,08k
SUGPSU Group Holdings Ltd
US$ 0,8302
(-16,13%)
284,52k
HXHXHaoxin Holdings Ltd
US$ 0,4081
(-9,17%)
38,42k
NIVFNewGenIvf Group Ltd
US$ 0,5699
(-8,08%)
9,59k
SCAGScage Future
US$ 0,8786
(3,50%)
6,66M
NOTVInotiv Inc
US$ 0,1694
(3,42%)
4M
BGMSBio Green Med Solution Inc
US$ 1,83
(21,19%)
1,3M
NVDANVIDIA Corporation
US$ 204,60
(-0,25%)
1,23M
APLDApplied Digital Corporation
US$ 39,598
(-0,04%)
1,13M
JusticeWillWin JusticeWillWin il y a 52 secondes
Again ~7M at the close...
RKT
JimBoStevens JimBoStevens il y a 59 secondes
Got that 777 today it’s on the way
IGEX
laraz5 laraz5 il y a 2 minutes
Has Ryan Confer been arrested yet?
CEO of Genprex?
IMO
GNPX
ProfitChaser ProfitChaser il y a 2 minutes
And a few more at $3.07
Slojab Slojab il y a 3 minutes
Mining now, is it? On to the next shiny thing.

The Company is currently undergoing a strategic transition to focus on the real estate sector, targeting specific regions that offer attractive and superior returns on investment.
EVSV
rocket7878 rocket7878 il y a 4 minutes
Unfortunately it seems he doesn’t care about this at all, no way he built a $100 million entity in four years by filing late, zero communication, zero progress, etc

He’s definitely not looking at this as having anything to do with his legacy (IMO). Sad for us that believed in this at
GEGP
OracleWitch66 OracleWitch66 il y a 4 minutes
Nice time yo go back up now 
FITY
brazen22 brazen22 il y a 5 minutes
I can’t help with your memory, but why are you so concerned about why I’m here?
NWBO
otcmoneydoubler otcmoneydoubler il y a 5 minutes
Watching STI, NOW, MRVL afterhours and .
MRVL STI
Max J Max J il y a 5 minutes
It's sad that the only thing to post about here is the posting habits of others. Even sadder.....this is very likely the only thing left here....in our lifetimes. Even sadder than that.... is that there are many who believed a con man and threw thousands of $ away based on unlikely scenarios includi
ERHE
US Market News US Market News il y a 7 minutes
SINOVAC Reports Unaudited and Unreviewed Second Half of 2025 Financial Results and Files 2025 Annual Report on Form 20-FJune 5, 2026 4:01 PM
Business Wire Sinovac Biotech Ltd. (NASDAQ: SVA) (“SINOVAC” or the “Company”), a leading provider of biopharmaceutical products in China,
SVA
US Market News US Market News il y a 7 minutes
Tempus to Present at the Goldman Sachs 47th Annual Global Healthcare ConferenceJune 5, 2026 4:01 PM
Business Wire Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine, today announced that it will participate in the Goldma
TEM
US Market News US Market News il y a 7 minutes
ACG Announces Results of Extraordinary General Meeting of ShareholdersJune 5, 2026 4:05 PM
ACCESS NewswireBEIJING, CHINA / ACCESS Newswire / June 5, 2026 / ATA Creativity Global
AACG
vein vein il y a 7 minutes
Love the shorts that show up. Get a life 
LWLG
wiwineguy wiwineguy il y a 8 minutes
Or owning almost anything today. 
TGLO
DeadCellShadix DeadCellShadix il y a 9 minutes
At least I have some gains from BGMS.. ugh
BGMS
Chartmaster Chartmaster il y a 9 minutes
Another dull light volume directionless drift here again today, so glad I'm out and made money here. Target .01
VMHG
glenn1919 glenn1919 il y a 9 minutes
DLXY.........................a/h
DLXY
Helter Skelter Helter Skelter il y a 11 minutes
Good O'Malikie (Irish) paid $200,000,000 plus royalties
for ~32,000 of our old patents...$200 million. They hungry 🦁 O'Lion. JMO 😜

AI Overview The name O'Malikie is not traditionally Irish.Instead, it is a hybrid or modified name rooted in differen
BB
MrMontag MrMontag il y a 11 minutes
This is what I mean by are you ok? Are your handlers close by? Nobody is concerned with how you conduct day trades.
NB
Whalatane Whalatane il y a 11 minutes
Nope I didn't buy any more under $7 . I'm max'd out on my UNCY position ...so will just hold till the end of the month where I expect we will be at $14 ....or $4 .
Good luck
Kiwi
UNCY
ErnieBilco ErnieBilco il y a 12 minutes
That one is worthless with 25 billion AS and over 24 Billion already outstanding means RS at some point if they ever want to become anything other than a joke.

Insiders hold a measly 600 million so they have zero confidence it will ever be anything other than a share selling operatio
NMHI
Libertas Libertas il y a 12 minutes
Owning this stock has become as depressing as owning silver. Lol
TGLO
glenn1919 glenn1919 il y a 12 minutes
CGTL..............................a/h
CGTL

Dernières Valeurs Consultées

Delayed Upgrade Clock