ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Installed Building Products Inc

Installed Building Products Inc (IBP)

233,32
6,30
(2,78%)
Fermé 27 Juin 10:00PM
233,32
0,00
(0,00%)
Après les heures de négociation: 10:02PM

Installed Building Products Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0066,1071,000,0068,550,000,00 %00-
170,0061,5065,5047,9063,500,000,00 %07-
175,0056,5060,400,0058,450,000,00 %00-
180,0051,5055,900,0053,700,000,00 %00-
185,0047,0051,5029,7049,250,000,00 %02-
190,0042,0046,100,0044,050,000,00 %00-
195,0037,5041,500,0039,500,000,00 %00-
200,0032,5037,0028,3534,750,000,00 %01-
210,0024,0028,2011,4026,100,000,00 %011-
220,0016,8020,1012,2518,450,000,00 %066-
230,0011,1013,409,5012,250,000,00 %011-
240,006,108,006,007,050,8015,38 %21226/6/2026
250,003,205,302,604,250,000,00 %04-
260,000,554,401,902,4750,000,00 %06-
270,000,054,004,732,0250,000,00 %01-
280,000,103,700,001,900,000,00 %00-
290,000,003,600,000,000,000,00 %00-
300,000,003,503,943,940,000,00 %02-
310,000,003,506,506,500,000,00 %01-
320,000,001,9013,3013,300,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,003,502,352,350,000,00 %08-
170,000,003,502,222,220,000,00 %02-
175,000,053,602,001,8250,000,00 %02-
180,000,053,604,641,8250,000,00 %01-
185,000,053,707,001,8750,000,00 %02-
190,000,553,908,852,2250,000,00 %02-
195,000,104,303,902,200,000,00 %02-
200,000,404,305,002,350,000,00 %018-
210,002,105,200,003,650,000,00 %00-
220,003,807,3017,305,550,000,00 %02-
230,008,4010,400,009,400,000,00 %00-
240,0013,3016,0019,9414,650,000,00 %01-
250,0019,6022,900,0021,250,000,00 %00-
260,0027,7031,400,0029,550,000,00 %00-
270,0036,5040,000,0038,250,000,00 %00-
280,0045,5049,500,0047,500,000,00 %00-
290,0054,8059,500,0057,150,000,00 %00-
300,0064,6069,500,0067,050,000,00 %00-
310,0074,6079,500,0077,050,000,00 %00-
320,0084,6089,4064,1087,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
WALL STREET KID WALL STREET KID il y a 17 minutes
$AMC ABOUT TO TAKEOFF! $180 PER SHARE!

https://youtu.be/iWhjP5y_UJU?si=I-THypjG-HQ7Z5oV
AMC
JD400 JD400 il y a 18 minutes
~*~Mining & Metals 250~*~Ep.6~Silicon Valley - 250 Years of American Exceptionalism

May 29, 2026
In their garage, Stanford alums Bill Hewlett and Dave Packard created their first product, an audio oscillator. Their company—Hewlett-Packard—did more than succeed. It anchored Sil
PRI
JD400 JD400 il y a 26 minutes
~*~Mining & Metals 250~*~Ep.5~The Transcontinental Railroad - Celebrating 250 Years of American Exceptionalism

Jun 8, 2026
The transcontinental railroad. By linking one American coast to the other, it transformed the global economy. But that Golden Spike might never have happe
PRI
Ace Trader Ace Trader il y a 32 minutes
Yer you got that right !!!! Standing buy to jump in at $120 for another ride !
SPCX
Jack_Bolander Jack_Bolander il y a 33 minutes
Natural Gas as an inexpensive rocket fuel :
https://www.reuters.com/business/energy/spacex-plans-build-starpipe-natural-gas-pipeline-fuel-starship-rockets-2026-06-25/
PLUG
Ace Trader Ace Trader il y a 33 minutes
Yes not for a couple of weeks until it settles.
SPCX
JD400 JD400 il y a 38 minutes
~*~Mining & Metals 250~*~Ep.4~The Wrecking Crew - 250 Years of American Exceptionalism

Jun 15, 2026
In the 1960s and ’70s, California was the engine of the music industry. Hit after hit. Sound after sound. What started in Los Angeles rewired studios everywhere, from Nashville
PRI
G-star G-star il y a 44 minutes
An oldie but a goldie: a post from August 28, 2023, by Kelly on FB.
Read how shocked she was by an email from an investor who had had enough.
Since then, nothing has changed, and Kelly continues to treat investors with absolute disdain.
Enjoy!

GO KELLY!!
BIEL
US Market News US Market News il y a 47 minutes
Waton Financial Launches MoTA Alpha, Marking Full Strategic Pivot to AI-Native FinanceJune 27, 2026 3:34 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSpanClass"June 27, 2026 /PRNewswire/ -- Waton Financial Limited (
WTF
JD400 JD400 il y a 49 minutes
~*~Mining & Metals 250~*~Ep.3~John Muir - 250 Years of American Exceptionalism

Jun 15, 2026
John Muir made the case that Yosemite deserved permanent protection. In 1890, Congress listened. Yosemite National Park was established—protecting more than a million acres of wildernes
PRI
Investor2014 Investor2014 il y a 49 minutes
Hmmm! Why keep getting flummoxed every single year over the same thing?

https://www.lseg.com/en/ftse-russell/russell-reconstitution Russell Reconstitution Calendar 2026

April is "ranking" month when the largest US companies are lined up to form the preliminary Russe
AVXL
JD400 JD400 il y a 51 minutes
~*~Mining & Metals 250~*~Ep.3~John Muir - 250 Years of American Exceptionalism

Jun 15, 2026
John Muir made the case that Yosemite deserved permanent protection. In 1890, Congress listened. Yosemite National Park was established—protecting more than a million acres of wildernes
PRI
JD400 JD400 il y a 58 minutes
~*~Mining & Metals 250~*~Ep.2~The Gold Rush - 250 Years of American Exceptionalism

June 9, 2026
The gold beneath John Sutter's property ignited a boom that would propel California toward statehood, accelerate westward growth, and help transform the United States into an econom
PRI
ElectricMountain53 ElectricMountain53 il y a 59 minutes
Fact-checking the LWLG echo chamber. Stop spreading BS and look at the actual data:🚫 "Big money owns the majority" -> FALSE. Institutional ownership is only around 27%. Retail investors still hold the absolute majority at ~56%. "Big money" has not taken over the books.📉 "Demand drive
LWLG
JD400 JD400 il y a 1 heure
~*~Mining & Metals 250~*~Ep.2~The Gold Rush - 250 Years of American Exceptionalism

June 9, 2026
The gold beneath John Sutter's property ignited a boom that would propel California toward statehood, accelerate westward growth, and help transform the United States into an econom
PRI
MusicExec MusicExec il y a 1 heure
 🙈, 🙉 🙊 
The_Golden_One, in my humble opinion, this is probably the last opportunity for you to smell the coffee and wake up from your deluded fantasy about SONG ever becoming a successful music corporation before you lose yet more of your money to Jake’s security sell
SONG
Dodger1 Dodger1 il y a 1 heure
Personal freedoms...BTC?
BTCUSD
Dodger1 Dodger1 il y a 1 heure
Why everything hinge on BTC?
BTCUSD
Dodger1 Dodger1 il y a 2 heures
The premise, BTC, Hungry..nice.but.dated
BTCUSD
Dodger1 Dodger1 il y a 2 heures
Perhaps 911 extends personal rights...BTC?
BTCUSD
mdb1 mdb1 il y a 2 heures
How many promised milestones has this company missed in a row?????!!!!!???
NHHHF
Dodger1 Dodger1 il y a 2 heures
Realism 🫡 Data wants 911 more and more
BTCUSD
janice shell janice shell il y a 2 heures
Much of it looks tasty...
BigB111 BigB111 il y a 2 heures
When you're 80 and your life is nearly over sometimes being grumpy and hanging on to a grudge is all you have.
TMMI

Dernières Valeurs Consultées

Delayed Upgrade Clock