ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Jinkosolar Holdings Co Ltd

Jinkosolar Holdings Co Ltd (JKS)

21,95
0,67
(3,15%)
Fermé 14 Mars 9:00PM
21,89
-0,06
(-0,27%)
Après les heures de négociation: 12:16AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5017,3021,100,0019,200,000,00 %00-
5,0016,5018,600,0017,550,000,00 %00-
7,5014,0015,9014,6014,950,000,00 %01-
10,0011,5013,5012,9012,500,000,00 %03-
12,509,0010,900,009,950,000,00 %00-
15,006,609,107,507,850,000,00 %070-
17,504,206,805,605,500,000,00 %0449-
20,002,053,501,992,7750,094,74 %358413/3/2025
22,500,550,900,620,7250,1019,23 %561 16313/3/2025
25,000,050,200,120,125-0,03-20,00 %1231 88713/3/2025
27,500,100,150,100,1250,000,00 %01 851-
30,000,100,300,100,200,000,00 %0712-
32,500,230,450,230,340,000,00 %0624-
35,000,150,350,150,250,000,00 %0386-
37,500,070,200,070,1350,000,00 %0220-
40,000,150,200,150,1750,000,00 %0119-
42,500,140,750,140,4450,000,00 %052-
45,000,130,050,130,090,000,00 %019-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,030,700,030,3650,000,00 %01-
10,000,000,750,000,000,000,00 %00-
12,500,050,750,050,400,000,00 %0161-
15,000,060,750,060,4050,000,00 %0305-
17,500,050,100,070,075-0,08-53,33 %777513/3/2025
20,000,250,300,330,275-0,16-32,65 %51 69613/3/2025
22,501,101,301,351,20-0,40-22,86 %5488913/3/2025
25,002,903,603,503,25-0,07-1,96 %2231213/3/2025
27,504,506,105,955,300,9017,82 %116113/3/2025
30,006,908,308,307,600,000,00 %0117-
32,5010,3011,907,9011,100,000,00 %030-
35,0012,8015,0011,9013,900,000,00 %07-
37,5013,8018,0013,6015,900,000,00 %00-
40,0016,8020,100,0018,450,000,00 %00-
42,5019,0022,700,0020,850,000,00 %00-
45,0021,7025,200,0023,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
handMMJ handMMJ il y a 2 minutes
No news until name has been changed.
IGPK
handMMJ handMMJ il y a 3 minutes
Bust , it won’t ; 0.25-0.33 ,it’s hard to say, reasonable price I think 0.08-0.10-0.16.
IGPK
getmenews getmenews il y a 3 minutes
I wonder, wouldn't you like to know what's really going on?
https://www.cryptopolitan.com/world-liberty-financial-sells-24-b-wlfi/

I wonder who bought all that?

HMM
XRPUSD
JohnnyHydrogen JohnnyHydrogen il y a 6 minutes
Good Article about CMM tax credit to be added to 45Q!

https://www.forbes.com/sites/taxnotes/2024/10/28/energy-tax-credit-changes-begin-to-line-up-for-2025/

The article is written shortly before the election, so obviously things have changed for the better as far as Coal
FCEL
LovePennyStock LovePennyStock il y a 7 minutes
I believe the uptrend is not done yet. Annual meeting announced on 21 March. If we get some good news, the share price should enter the new higher range between $4-$9. I still think we will see the uptrend continuing for next week. Let's go, QMMM !!!!!!!!
QMMM
stocktank2020 stocktank2020 il y a 9 minutes
Finally someone else sees it but honestly who cares what wagon they decided to hitch their shady marketing to this time as long as it leads to Zeranovia units moved and people buy the stock. We just need to time the exit right before the big dump.
BDPT
Hoghead7 Hoghead7 il y a 10 minutes
FYI, should be aware of short attacks. Henrique is a self professed short targeted FCEL for at least 5 years. Always writing very bearish articles. He mentions a few facts and a couple + issues just because they are undeniable, usually numbers they reported, and always with something inaccurate.
FCEL
lovethatgreen lovethatgreen il y a 11 minutes
Hearing from where exsctly . Considering that makes absolutely no logical sense .
AZRH
BDEZ BDEZ il y a 11 minutes
‘They slaughtered us like fish in a barrel’—citizen reporter exposes Vegas massacre coverup

https://revolver.news/2025/03/they-slaughtered-us-like-fish-in-a-barrel-citizen-reporter-exposes-vegas-massacre-coverup/
XMaster2023 XMaster2023 il y a 13 minutes
Merck Unveils New Facility to Increase Vaccine Production Capacity
Opening highlights effort to expand U.S. manufacturing through a $1 billion investment

March 11, 2025 06:45 AM Eastern Daylight Time
DURHAM, N.C.--(BUSINESS WIRE)--Merck (NYSE: MRK), known as MSD outside
MRK
BDEZ BDEZ il y a 17 minutes
This is clearly a racially motivated attack! Warning Graphic video: A small child was jumped and viciously beaten by a mob in Baltimore. The child was repeatedly stomped and punched, and was stripped of his clothing.

5 teens have reportedly been charged but police are saying this is N
janice shell janice shell il y a 20 minutes
DJT is making America dangerously vulnerable, not "great again".

Good for you, Renee! Canada's always been a good neighbor. And as you say, it's taken the spoiled attention-seeker masquerading as president less than two months to stir up a great deal of enmity with his foolishness.
DJT
gimmee greenbacks gimmee greenbacks il y a 20 minutes
https://alaction.it/

ITALY



BIEL
BIEL
manibiotech manibiotech il y a 24 minutes
In simpler terms for you -15% of what ?
What's the total amount ?
All unknown . 
You can go on long tirade all you want , fact is you can't provide shred of evidence on either . It's like saying I will build your home for cost + 15% . But I won't tell you what the total cost is
NWBO
Panzer Panzer il y a 25 minutes
Gold 3K 💥 
RITE
getmenews getmenews il y a 30 minutes
Trump-backed World Liberty Financial completes $550 million token sale
March 13 2025 - 11:02PM

Nice day!
BTCUSD
manibiotech manibiotech il y a 31 minutes
lol cost + 15 is like saying Y = x+15
Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
NWBO
Renee Renee il y a 33 minutes
I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

I am sick of hearing DJT accusing Can
DJT
arizona1 arizona1 il y a 34 minutes
I don't know crushie. You sound a little defensive. Is this conversation hitting a tad too close to home for you?

Totally normal! lolol

This one is especially creepy.

https://imageio.forbes.com/specials-images/imageserve/bbbcc00affe39bc8854449e57afe139
axelvento axelvento il y a 34 minutes
Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

Researchers have partnered with Merck and Moderna on the study

NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
MRNA
navycmdr navycmdr il y a 36 minutes
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman il y a 36 minutes
For Bioxytran--Board of Directors David Platt
PHD CEO & CHAIRMAN OF THE BOARD
For Heme Guy Platt Board Member

For BIXT-- Mike Sheikh Chief Communication Officier --Notice ZERO mention of his Resources Unlimited company and his affiliation/prev works with Cytodyn
GLP
manibiotech manibiotech il y a 36 minutes
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO
Fangster Fangster il y a 37 minutes
Yes, your CVSI just just killing it!  Have you given up listening to the two grifters on that board? 
CVSI
norisknorewards norisknorewards il y a 39 minutes
Lmao. And I'm called a short cause folks can't understand my grammar. Priceless beyond belief.

What a disaster of a post of incoherency
NWBO