CarMax KMX - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

CarMax Group (KMX)

79,10

-2,05

(-2,53%)

Fermé 06 Mars 10:00PM

Retardé de 15 minutes

79,10

0,00

( 0,00% )

Avant marché: 10:25AM

Retardé de 15 minutes

KMX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	22,50	25,00	0,00	23,75	0,00	0,00 %	0	0	-
60,00	17,50	21,20	0,00	19,35	0,00	0,00 %	0	0	-
65,00	13,10	16,30	0,00	14,70	0,00	0,00 %	0	0	-
70,00	7,90	11,60	15,20	9,75	0,00	0,00 %	0	1	-
72,50	7,10	9,30	12,60	8,20	0,00	0,00 %	0	1	-
75,00	5,00	7,30	8,30	6,15	0,00	0,00 %	0	37	-
77,50	3,30	3,60	3,60	3,45	-1,90	-34,55 %	175	63	05/3/2025
80,00	1,95	3,20	2,04	2,575	-1,58	-43,65 %	6	267	05/3/2025
82,50	1,00	1,15	1,02	1,075	-1,03	-50,24 %	4	60	05/3/2025
85,00	0,45	1,40	0,50	0,925	-0,65	-56,52 %	14	278	05/3/2025
87,50	0,15	0,30	0,66	0,225	0,00	0,00 %	0	187	-
90,00	0,05	0,75	0,20	0,40	0,00	0,00 %	0	115	-
92,50	0,20	0,05	0,20	0,125	0,00	0,00 %	0	49	-
95,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	104	-
97,50	0,12	0,40	0,12	0,26	0,00	0,00 %	0	10	-
100,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	54	-
105,00	0,10	0,55	0,10	0,325	0,00	0,00 %	0	60	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,75	0,10	0,10	0,00	0,00 %	1	0	05/3/2025
65,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	12	-
70,00	0,20	0,30	0,15	0,25	0,00	0,00 %	0	124	-
72,50	0,45	0,55	0,57	0,50	-0,03	-5,00 %	6	38	05/3/2025
75,00	0,85	1,00	0,97	0,925	0,07	7,78 %	155	800	05/3/2025
77,50	1,50	2,10	1,65	1,80	0,18	12,24 %	8	26	05/3/2025
80,00	2,20	2,85	2,90	2,525	1,05	56,76 %	126	969	05/3/2025
82,50	4,20	4,50	4,80	4,35	0,70	17,07 %	259	727	05/3/2025
85,00	5,30	6,40	5,15	5,85	0,00	0,00 %	0	479	-
87,50	7,30	8,80	6,45	8,05	0,00	0,00 %	0	23	-
90,00	10,70	11,20	10,30	10,95	0,00	0,00 %	0	45	-
92,50	11,40	14,00	5,10	12,70	0,00	0,00 %	0	2	-
95,00	14,00	17,60	7,90	15,80	0,00	0,00 %	0	0	-
97,50	16,50	19,90	0,00	18,20	0,00	0,00 %	0	0	-
100,00	20,10	22,80	0,00	21,45	0,00	0,00 %	0	0	-
105,00	23,90	27,20	0,00	25,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AGMHAGM Group Holdings Inc	US$ 0,182 (77,91%)	20,6M
ODYSOdysight ai Inc	US$ 9,52 (58,67%)	5
CTRNCiti Trends Inc	US$ 37,94 (55,81%)	2
RVMDRevolution Medicines Inc	US$ 57,99 (46,37%)	1
CUTRCutera Inc	US$ 0,155 (34,20%)	1,01M
SPPLSIMPPLE Ltd	US$ 0,3476 (-21,89%)	710
CPOPPop Culture Group Company Ltd	US$ 0,5321 (-20,58%)	2
PODCPodcastOne Inc	US$ 1,40 (-20,00%)	101
MDBMongoDB Inc	US$ 219,00 (-17,09%)	14,42k
CMPOCompoSecure Inc	US$ 10,00 (-16,81%)	7
AGMHAGM Group Holdings Inc	US$ 0,182 (77,91%)	20,6M
SHViShares Short Treasury Bond ETF	US$ 110,15 (0,01%)	4,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,61 (-4,29%)	2,36M
GVVisionary Holdings Inc	US$ 4,75 (28,55%)	2,34M
KITTNauticus Robotics Inc	US$ 1,225 (26,50%)	1,78M

ducci1

ducci1 il y a 5 minutes

SPX Trading Bracket 5770--5820 !

ducci1

ducci1 il y a 6 minutes

Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!

floridaboy

floridaboy il y a 9 minutes

Curious about other deals in the mix, Jason gonna fill us in soon?

capgain

capgain il y a 10 minutes

A nice voice on that gal, sort of like Susan Tedeschi.

dukeb

dukeb il y a 12 minutes

Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or

floridaboy

floridaboy il y a 13 minutes

Gotta say, yesterday was a solid session

floridaboy

floridaboy il y a 14 minutes

https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

edbi46

edbi46 il y a 24 minutes

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

lovethatgreen

lovethatgreen il y a 24 minutes

I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 30 minutes

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts il y a 33 minutes

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry il y a 34 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 35 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 35 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 35 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother il y a 37 minutes

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry il y a 39 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry il y a 39 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry il y a 40 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry il y a 40 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Yachts

Yachts il y a 42 minutes

I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that

SkeBallLarry

SkeBallLarry il y a 46 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry il y a 46 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry il y a 47 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry il y a 47 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

Maiden Holdings North Am...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales