ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Knight Swift Transportation Holdings Inc

Knight Swift Transportation Holdings Inc (KNX)

54,23
1,86
(3,55%)
À la fermeture: 14 Janvier 10:00PM
54,56
0,33
( 0,61% )
Après les heures de négociation: 12:06AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0022,5025,1019,9023,800,000,00 %01-
32,5020,0023,2024,1121,600,000,00 %02-
35,0017,8020,0015,7018,900,000,00 %00-
37,5015,3018,9017,6017,100,000,00 %08-
40,0014,2014,5013,5014,354,1043,62 %308218:09:12
42,5011,7012,809,0412,250,000,00 %032-
45,007,8011,5011,829,650,000,00 %017-
47,506,707,009,356,850,000,00 %059-
50,004,204,503,604,350,154,35 %3032718:09:12
52,501,653,201,002,4250,000,00 %01 727-
55,000,500,900,850,700,1521,43 %1403 58421:22:24
57,500,100,400,130,250,0330,00 %38 14319:15:16
60,000,350,350,750,350,40114,29 %11 52218:57:33
62,500,351,250,350,800,000,00 %01 880-
65,000,010,750,010,380,000,00 %0364-
67,500,541,350,540,9450,000,00 %017-
70,000,050,500,050,2750,000,00 %0202-
75,000,351,350,350,850,000,00 %032-
80,000,701,350,701,0250,000,00 %016-
85,000,351,350,350,850,000,00 %017-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,152,100,151,1250,000,00 %024-
32,500,460,250,460,3550,000,00 %076-
35,000,050,350,050,200,000,00 %029-
37,500,050,750,050,400,000,00 %0256-
40,000,100,750,100,4250,000,00 %058-
42,500,100,750,100,4250,000,00 %068-
45,000,100,500,100,300,000,00 %0462-
47,500,190,300,190,2450,000,00 %02 897-
50,000,050,050,050,05-0,20-80,00 %852 74819:33:54
52,500,250,400,500,325-0,65-56,52 %1023019:29:46
55,001,201,452,151,3250,000,00 %0281-
57,503,203,602,803,400,000,00 %0663-
60,005,507,303,006,400,000,00 %049-
62,507,509,6010,608,550,000,00 %02-
65,0010,1011,3012,6010,700,000,00 %00-
67,5011,1014,7014,5012,900,000,00 %00-
70,0014,3016,8013,6015,550,000,00 %00-
75,0019,2022,0015,4020,600,000,00 %00-
80,0024,3026,8021,4025,550,000,00 %00-
85,0028,2033,0029,7030,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,6087
(49,85%)
16,08M
STAFStaffing 360 Solutions Inc
US$ 3,20
(40,66%)
2,06M
YOSHYoshiharu Global Company
US$ 3,50
(21,53%)
3,05k
PIIIP3 Partners Inc
US$ 0,255
(18,66%)
10,33M
AREBAmerican Rebel Holdings Inc
US$ 2,5389
(18,09%)
196,38k
CHEKCheck Cap Ltd
US$ 1,22
(-18,67%)
68,37k
GCTKGlucoTrack Inc
US$ 0,1225
(-18,17%)
17,85M
AEHRAehr Test Systems
US$ 13,145
(-17,79%)
742,54k
ATPCAgape ATP Corporation
US$ 1,63
(-17,26%)
494,12k
GRNQGreenpro Capital Corporation
US$ 1,10
(-13,39%)
49,21k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0699
(11,13%)
20,56M
GCTKGlucoTrack Inc
US$ 0,1225
(-18,17%)
17,85M
MNDRMobile health Network Solutions
US$ 0,6087
(49,85%)
16,08M
LAESSEALSQ Corporation
US$ 2,91
(-13,13%)
11,25M
PIIIP3 Partners Inc
US$ 0,255
(18,66%)
10,33M
Atlanta1 Atlanta1 il y a 5 minutes
were tin foil hats used?
SINT
Lifetime Lifetime il y a 5 minutes
With every post of yours i can understand even more how you got hooked into a scam.... if i were you i would close my brokerage account and have a professional do your investing. 
Mojocash Mojocash il y a 5 minutes
Doing well! Patience Brotherman!
SANA
trunkmonk trunkmonk il y a 6 minutes
You're preaching to the choir. It wasn't a bailout, it was a stick-up!
That is the most accurate and concise description of the event.
JustGoDeep JustGoDeep il y a 6 minutes
I Have Put Up Correct Number Many Times, Go Back And Look.
BIEL
Paulm1234 Paulm1234 il y a 7 minutes
You must be a basher 100% you bagbasher if you don't own shares go kick rocks 
TWOH
Kool Aid Man Kool Aid Man il y a 7 minutes
>>BREAKING
SPZI
HoldEm777 HoldEm777 il y a 7 minutes
Might should have waited…. But I guess you can always add more.
RDAR
oilin07 oilin07 il y a 8 minutes
Lets make BLLB great again!
BLLB
tdbowieknife tdbowieknife il y a 8 minutes
So far it looks to be a very poorly run company with a bad business plan, and management just bailed, and the new guy can't figure out how to comply with Sedar and Canadian regulators.

Yeah... Thats a long sentence.

..

.
TWOH
IB_ IB_ il y a 8 minutes
I'm right cheer with Snup !!!!!!!!!!!!!

My guess is the share price will start climbing around Jan. 28th ..............

I think Elite should buy nasrats 50% of the Adderall this quarter, and then announce a share repurchase program in Aug. during the CC,

ELTP
Tesla Trillionaire Tesla Trillionaire il y a 8 minutes
Tesla lives saved counter has topped 1M lives saved. 1,104,267
TSLA
trunkmonk trunkmonk il y a 8 minutes
Sell the Ps.
FNMA
Snake River Dog Snake River Dog il y a 8 minutes
.000 Stocks Poised For Gains!! (IMTL BYOC NAFS) For 2025 (Stocks To Watch!!) Some more coming at a later date!!
BYOC IMTL NAFS
Tesla Trillionaire Tesla Trillionaire il y a 9 minutes
TSLA on the run!!!
TSLA
IceCold8 IceCold8 il y a 9 minutes
Which will most likely be for the foreseeable future,if not indefinitely regardless of company name change approval. Logan doesn't have the class to even let us know that he has a pulse or separate himself from the MMs which are causing all of us,all of this grief.
CGAC
MrMILL MrMILL il y a 9 minutes
Do you or anyone else have an opinion on the latest extension?  Also, the number of shares tendered by shareholders appears very low, or am I not understanding the amount they need?  I for one am holding my shares.  I figure the worst case scenario is $3.10....
RVNC
Just the facts maam Just the facts maam il y a 9 minutes
I agree the numbers look strong and Lalwani once again left lots on the table. He has to be bound by some type of disclosure restrictions. If there is deal to be announced at the JPM Conference it would be by the larger partner. AbbVie does not present until the 15th. I have also seen deals announce
JPM
M1Maggot M1Maggot il y a 10 minutes
maybe we should chip in and buy Ron a fiddle and dress him up the Nero so he play the part better ?
CBRF
FireMechanic FireMechanic il y a 10 minutes
Hey denn55. I knew this was in trouble when they extended the sell of hnrc to get the wdhi dividend. I've said that many times go to finra website see all the shares sold short and failures to deliver on real shares. This is a POS penny stock look what they've done to Nvidia, Tesla, Amgen, Amazon an
CNRC
FeMike FeMike il y a 10 minutes
The first thing that comes to mind is that maybe it’s common for applications to be denied prior to the first CHM meeting, in which case they wouldn’t appear in any of the minutes. But who knows, there may be some other explanation.

I appreciate the DD and info here.

Ju
NWBO
GetSeriousOK GetSeriousOK il y a 12 minutes
Identify my calculator error. Show your work.

Do you even know what P/E means?

I think the swatting flies buzzing around your head have made you dizzy.
BIEL
luvwetscent luvwetscent il y a 12 minutes
I expect the "catalyst" posts to grow to 3X daily
ELTP

Dernières Valeurs Consultées