ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc (KREF)

10,42
-0,14
( -1,33% )
Mis à jour : 20:54:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,506,409,605,908,000,000,00 %00-
5,003,907,100,005,500,000,00 %00-
7,501,354,603,522,9750,000,00 %00-
10,000,400,500,400,450,000,00 %0206-
12,500,100,050,100,0750,000,00 %0906-
15,000,110,750,110,430,000,00 %049-
17,500,000,100,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,160,050,160,1050,000,00 %01-
7,500,080,750,080,4150,000,00 %019-
10,000,100,250,260,1750,000,00 %0470-
12,502,252,500,682,3750,000,00 %0464-
15,004,205,400,004,800,000,00 %00-
17,506,707,700,007,200,000,00 %00-
20,009,1010,600,009,850,000,00 %00-
22,5011,4013,300,0012,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,1633
(130,90%)
121,07M
SPRCSciSparc Ltd
US$ 0,5101
(130,61%)
228,76M
MGIHMillennium Group International Holdings Ltd
US$ 3,33
(117,65%)
74M
ZCARZoomcar Holdings Inc
US$ 2,7482
(92,18%)
57,37M
QSIQuantum Si Inc
US$ 2,2814
(75,49%)
55,14M
LNKSLinkers Industries Ltd
US$ 4,46
(-53,49%)
2,47M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,0768
(-42,58%)
1,71M
NEUPNeuphoria Therapeutics Inc
US$ 4,5394
(-31,53%)
524,88k
GTIGraphjet Technology
US$ 0,4195
(-31,23%)
17,02M
SVRESaverOne 2014 Ltd
US$ 1,07
(-29,14%)
1,22M
SPRCSciSparc Ltd
US$ 0,5202
(135,17%)
228,76M
XTIAXTI Aerospace Inc
US$ 0,04
(2,04%)
222,44M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,208
(46,48%)
196,5M
RGTIRigetti Computing Inc
US$ 14,415
(27,00%)
171,67M
SMXSMX Security Matters Public Company
US$ 0,3264
(49,72%)
163,24M
price_and_volume price_and_volume il y a 4 minutes
Filings: $HYYDF dumped Northern-Data shares due to dilution.
...sold the biz to Northern Data in exchange for shares. Those shares have been hammered over the past 2 years, down from $100+ to less than $10.
HYYDF
m$teamworkotc m$teamworkotc il y a 5 minutes
On December 24, 2024, HUMBL, Inc. (“HUMBL”) accepted the resignation of Brian Foote as President and CEO and appointed Thiago Moura to be President and CEO of HUMBL. There was no disagreement expressed by Mr. Foote on any matter concerning HUMBL’s operations, policies or practices. Mr. Moura was rec
HMBL
BlazingStocks BlazingStocks il y a 5 minutes
$ILLR - This compelling series features key executives and thought leaders as they share insights into the strategies, vision, and innovation propelling Triller into its next phase of global leadership in digital entertainment and creator-centric technology.
https://finance.yahoo.com/news/tri
ILLR
Oleblue Oleblue il y a 5 minutes
They just read the message boards and never do any DD/research and share it with others.

Maybe we should come up with a name for them.😃
RGTI
AugustaFriends AugustaFriends il y a 5 minutes
$SES $ABAT $RGTI $KULR $QSI holding these for tomorrow..
ABAT KULR QSI
vlispxpert vlispxpert il y a 5 minutes
LITM is acting like a monster incoming...dollars imo, looks perfect so far...we playing this like a fiddle
LITM
glenn1919 glenn1919 il y a 5 minutes
SMX.....ZCAR.....WATT.......https://stockcharts.com/h-sc/ui?s=WATT&p=D&yr=0&mn=2&dy=12&id=p84071410134
SMX ZCAR
tw0122 tw0122 il y a 6 minutes
Was at $5 last week but $1.40 + 40% looks good now
BPTH
3331 3331 il y a 6 minutes
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
work-n-hard work-n-hard il y a 6 minutes
Getting ready for another PR?
HALB
Gmenfan Gmenfan il y a 6 minutes
A Tough Road Ahead for Dems as Red States Keep Getting Redder

Americans are fleeing blue states and moving to more conservative ones.

by Corey Smith | Dec 26, 2024


Americans have been unintentionally sorting themselves for decades, moving to commu
alertmeipp alertmeipp il y a 6 minutes
Picked up some more shares today. Unbelievable risk/reward IMO.
ENTA
vlispxpert vlispxpert il y a 6 minutes
LITM hod test incoming...I got more .78
LITM
adam123 adam123 il y a 6 minutes
KOPN ready
KOPN
Gmenfan Gmenfan il y a 6 minutes
A Tough Road Ahead for Dems as Red States Keep Getting Redder

Americans are fleeing blue states and moving to more conservative ones.

by Corey Smith | Dec 26, 2024


Americans have been unintentionally sorting themselves for decades, moving to commu
3331 3331 il y a 6 minutes
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
price_and_volume price_and_volume il y a 7 minutes
PPS drifts higher based on $BTC & $ETH

Company appears to be just an 'investor' in crypto currently.

$HYHDF continues to file & maintains their position on OTCQB for now...
BTC ETH HYHDF
EpicNavigator33 EpicNavigator33 il y a 7 minutes
http://archive.fast-edgar.com/20241226/AQ2ED22CZZ2RB2T222JA22Y2KOBLZZ22Q262

This what you’re talking about?
HMBL
underpar71 underpar71 il y a 7 minutes
7% discount, No interest.
Additional small discount upon conversion.
NWBO
JJ8 JJ8 il y a 7 minutes
Amazing day for the share prices of ai related stocks (7) in my Port.

RGTI is shining among them today by a 26.56% at this time. GLTA
RGTI
Investor082 Investor082 il y a 7 minutes
Here’s the likely scenario given the history of this management. The financier will sell/short the shares at the UK approval pump and then eventually buy it back a month or two later at a much lower price and that will trigger additional $50M in capital for NWBO.

Let’s take the best
NWBO
 just Scottie just Scottie il y a 7 minutes
I don’t think I’ve seen another OTC stock accumulation like $RDAR
RDAR
glenn1919 glenn1919 il y a 8 minutes
OPTT...........................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
surfkast surfkast il y a 9 minutes
The perfect new CEO! Mr. Moura was CEO at HugPay,

Overall Rank
Company Details Short Description Total Funding Investors Tracxn Score
238th Logo for Hug Pay\ Hug Pay
2010, Sao Paulo (Brazil), Deadpooled
Mobile wallet for remittance and payments 5/100
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock