ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Loews Corporation

Loews Corporation (L)

85,34
0,46
(0,54%)
Fermé 09 Mars 10:00PM
85,34
0,00
(0,00%)
Après les heures de négociation: 1:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0044,1046,800,0045,450,000,00 %00-
45,0039,1041,800,0040,450,000,00 %00-
50,0034,1036,8035,5835,450,000,00 %02-
55,0029,1031,800,0030,450,000,00 %00-
60,0024,2026,800,0025,500,000,00 %00-
65,0018,5021,8017,3020,150,000,00 %08-
70,0014,3016,7017,7015,500,000,00 %07-
75,008,5011,9013,1010,200,000,00 %09-
80,005,206,204,955,700,000,00 %038-
85,001,501,851,881,6750,3321,29 %310007/3/2025
90,000,120,300,120,210,000,00 %054-
95,000,130,150,130,140,000,00 %044-
100,000,301,150,300,7250,000,00 %09-
105,000,820,950,820,8850,000,00 %012-
110,000,000,650,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,100,300,100,200,000,00 %01-
45,000,000,950,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
55,000,001,150,000,000,000,00 %00-
60,000,470,800,470,6350,000,00 %027-
65,000,500,350,500,4250,000,00 %017-
70,001,001,351,001,1750,000,00 %018-
75,000,200,950,200,5750,000,00 %0114-
80,000,100,350,050,2250,000,00 %0115-
85,001,052,301,151,675-0,35-23,33 %154107/3/2025
90,003,406,806,205,100,000,00 %06-
95,008,3011,700,0010,000,000,00 %00-
100,0013,3016,7014,7315,000,000,00 %00-
105,0018,3021,500,0019,900,000,00 %00-
110,0023,3026,500,0024,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
NYBob NYBob il y a 2 minutes
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
3331 3331 il y a 2 minutes
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dodger1 Dodger1 il y a 2 minutes
Ironic...but I once rode on a plane and WhiteCastle rep gave me some coupons...
Interesting the people you meet in the world...but I appreciated the coupons.

Go $AABB
AABB
nowwhat2 nowwhat2 il y a 4 minutes
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
subslover subslover il y a 4 minutes
I always like your analytics. Just wait, many will come back strong!😁
PHIO
3331 3331 il y a 5 minutes
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Shawonsarker84 Shawonsarker84 il y a 6 minutes
Are we selling it open on Monday 🤣? Wish I had met Getrichlong before
HMBL
rich2 rich2 il y a 6 minutes
patience, we'll see
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share

Enjoy the ride.
ELTP
B402 B402 il y a 8 minutes
Thanks for playing
Eli's Gone Eli's Gone il y a 8 minutes
I'm in: 12-24-11-22
236T568 236T568 il y a 8 minutes
More on that cool dude

https://bsky.app/profile/adamkinzinger.bsky.social/post/3ljvygbp7is24
OMOLIVES OMOLIVES il y a 9 minutes
That sucks... second time. Sucks for NASA as well. More for NASA actually.
arizona1 arizona1 il y a 10 minutes
If that's the hill dems want to die on, so be it

I think the hill most Americans are willing to die on is to keep America a democracy. Give me your address and I’ll mail you and your kids free tickets to Russia.
oldstocks oldstocks il y a 11 minutes
MTi and OneMind belong together

If anyone follows the history back of both companies they would figure out what i mean.
AFFU
StayHumble StayHumble il y a 11 minutes
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
santafe2 santafe2 il y a 12 minutes
If you think the market is bad today, what if Malcolm Nance is correct: The Trump administration has apparently made a strategic decision to execute a long-planned campaign to expand the United States to encompass all of North America and the Northwestern Atlantic. Though they have openly discussed
WorstLuck WorstLuck il y a 12 minutes
So we wrote an amendment to our Spa, we proposed to the FDA and the FDA said, absolutely that's perfectly fine to do. ?We also decided at that point that because we could do that, SOL-R didn't need 825 patients. Now we could reduce the size of SOL-R by about a third to 555 patients, and together wit
SilverForest61 SilverForest61 il y a 14 minutes
Seems likely
UMAV
SilverForest61 SilverForest61 il y a 15 minutes
https://docs.publicnow.com/viewDoc?filename=200249%5CEXT%5C60E8F24F68F617089EB17AAB250956255AD001DC_8FE388ADB05DF118EE26E25DCEA1B22FF67B88D7.PDF
UMAV
wadegarret wadegarret il y a 15 minutes
Wadegarret portfolio doing poorly

I will tell you it's been brutal. At the pace I'm going, I will be in the long term negative by June. I mean still up 75% as of Friday since Jan 2022, but down 33% this year so far, and was down last year as well. It seems every single pick is
GERN JVA MSFT
arizona1 arizona1 il y a 16 minutes
Yes, you’ve told us that several times but you also told us how you got turned on by the young soldiers you served with.
gfp927z gfp927z il y a 18 minutes
Ombow, Speaking of punk rock, check out this SNL parody. Just about sums up punk lol -


https://www.youtube.com/watch?v=nd-_UwzSSvQ



---
nowwhat2 nowwhat2 il y a 18 minutes
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock