ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lithium Americas Corp NEW

Lithium Americas Corp NEW (LAC)

3,20
0,03
(0,95%)
Fermé 25 Décembre 10:00PM
3,17
0,00
(0,00%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,552,952,622,750,000,00 %01-
1,003,003,003,003,000,000,00 %01-
1,501,552,100,001,8250,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,670,670,670,670,000,00 %01-
3,000,250,250,250,250,000,00 %0302-
3,500,030,030,030,030,000,00 %0422-
4,000,030,030,030,030,000,00 %0294-
4,500,000,250,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %0477-
5,500,000,000,000,000,000,00 %00-
6,000,010,010,010,010,000,00 %021-
6,500,000,000,000,000,000,00 %00-
7,000,000,450,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,450,000,000,000,00 %00-
1,000,000,450,000,000,000,00 %00-
1,500,000,450,000,000,000,00 %00-
2,000,000,450,000,000,000,00 %00-
2,500,000,200,000,000,000,00 %00-
3,000,070,070,070,070,000,00 %0142-
3,500,300,450,270,375-0,11-28,95 %1004424/12/2024
4,000,151,500,950,8250,000,00 %074-
4,500,702,051,361,3750,000,00 %04-
5,001,152,550,001,850,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,503,203,800,003,500,000,00 %00-
7,003,704,300,004,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Student of the Game Student of the Game il y a 2 minutes
Merry Christmas and Happy Chanukah to all!!

A very Healthy and Peaceful New year!!
CUBT
Investor2014 Investor2014 il y a 3 minutes
I agree with your apparently arrogant opinion based on fact.
AVXL
abazaba375 abazaba375 il y a 5 minutes
Record volume day trading 60 % of the OS boom coming 
BANT
carlson carlson il y a 6 minutes
Give us PEACE on Christmas PLEASE!!!!!!!!!
NBRI
Ecomike Ecomike il y a 6 minutes
Hogwash mixed with 100% Malarkey, based on total BS.
NFTM
Jimmy Joe Jimmy Joe il y a 7 minutes
Anyway, Merry Christmas and GO TRUMP...(Happy New Year and GO TRUMP are synonymous)

Yeah, he's gonna fix everything and take our rights away. Living in Russia will be wonderful.
4 years of stupidity again. Let's drink some bleach and toast the Trumpy Bear commercials in.
ELTP
Lime Time Lime Time il y a 7 minutes
Rescind the reverse stock split plans, then everyone will turn positive. As long as that's still on the plate, there is no reason to buy this. Waiting... and time is running out.
MIKP
Ecomike Ecomike il y a 9 minutes
It was not rejected. SEC asked them to withdraw it, make changes and refile. Likely, IMO, because there was nothing on the Form 10 about Prodigy.
Yet.... That was because Prodigy had not been bought yet, as of the closing date of the annual audits in the original Form 10.

Then
CNNA
Iggy_Bot Iggy_Bot il y a 10 minutes
reminds me of that old song, love the one your with
dstock07734 dstock07734 il y a 11 minutes
I suppose my posts burst the bubble you and your buddies hold.
NWBO
janice shell janice shell il y a 11 minutes
LOLOL!! I suppose a crustless pizza is... something, but I wouldn't call it pizza. As you're obviously aware, for Italians, the crust is as important as--or perhaps more important than--the toppings. A simple Italian favorite has a tomato sauce as its only topping.

This is interestin
Iggy_Bot Iggy_Bot il y a 11 minutes
The difference this time is, we will have a president not afraid to go by the law..
choctaw choctaw il y a 12 minutes
TRUE
RDAR
Golden Cross Golden Cross il y a 12 minutes
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Golden Cross Golden Cross il y a 13 minutes
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Jimmy Joe Jimmy Joe il y a 14 minutes
Stop talking to yourself........ PUMPER~!
Buy buy buy this stuff.

Still NOTHING said or mentioned for YEARS~!

Scam~? You be the judge.
JNSH
Backstabbed Backstabbed il y a 14 minutes
Stay positive 
MIKP
Horseb4CarT Horseb4CarT il y a 15 minutes
Some of the best, most decent people are on this message board, but unfortunately also lately a lot of paid mercenaries who put coin at any moral and ethical cost first. 

Idk maybe some will see the light that we are all touched by these dreadful diseases directly or indirectly, and a
NWBO
blackcat blackcat il y a 16 minutes
Merry whatever you might be celebrating. Christmas or a day off or just a good meal. Hope you have an awesome day!
Here's the calm before the family arrives.
https://investorshub.advfn.com/uimage/uploads/2024/12/25/prqaoChristmas_2024_calm.jpg
fwb fwb il y a 16 minutes
MUSK is also working With
PALANTIR (PTLR)
Alex Karp Supports DOGE, As Trump Taps Palantir's Shyam Shankar For Border Security Role: 'Cannot Have A Better Person Than Musk'[
https://www.benzinga.com/markets/equities/24/12/42356725/alex-karp-supports-doge-as-trump-taps-palantirs-s
NVDA
dstock07734 dstock07734 il y a 18 minutes
You still think it is an easy target? Have you and your buddies trapped deep enough? Great. Keep digging.

In the meantime, put the following in your mind.

From ASM
But we have said in every presentation, we are eager to combine DCVax-L with these other combinatio
ASM
nowwhat2 nowwhat2 il y a 19 minutes
James is beside himself over that plan......
It would be the largest event in the history of Bitcoin (if it were to proceed)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577825


It appears as though it's gonna be falling shy of this but that t
BTCUSD
RuudSaltis RuudSaltis il y a 19 minutes
Shorts increased with 500.000 shares. Source fintel.
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock