ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lindsay Corporation

Lindsay Corporation (LNN)

120,11
-1,64
(-1,35%)
Fermé 29 Décembre 10:00PM
120,11
0,00
(0,00%)
Après les heures de négociation: 11:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0048,1053,000,0050,550,000,00 %00-
75,0043,1048,000,0045,550,000,00 %00-
80,0038,1043,000,0040,550,000,00 %00-
85,0033,1038,000,0035,550,000,00 %00-
90,0028,1033,000,0030,550,000,00 %00-
95,0023,3028,000,0025,650,000,00 %00-
100,0018,8023,500,0021,150,000,00 %00-
105,0014,4017,900,0016,150,000,00 %00-
110,009,7013,700,0011,700,000,00 %00-
115,007,109,500,008,300,000,00 %00-
120,003,705,608,504,650,000,00 %05-
125,000,704,703,882,700,3810,86 %3327/12/2024
130,000,552,101,991,325-0,91-31,38 %3427/12/2024
135,000,352,850,951,600,000,00 %02-
140,000,204,801,202,500,000,00 %01-
145,000,104,800,902,450,000,00 %06-
150,000,054,800,002,4250,000,00 %00-
155,000,754,800,752,7750,000,00 %01-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,200,000,000,000,00 %00-
85,000,002,200,000,000,000,00 %00-
90,000,002,300,000,000,000,00 %00-
95,000,052,300,001,1750,000,00 %00-
100,000,002,450,000,000,000,00 %00-
105,000,052,650,501,350,000,00 %01-
110,000,252,901,141,5750,1414,00 %31327/12/2024
115,001,552,601,732,075-0,81-31,89 %31727/12/2024
120,003,106,303,254,700,000,00 %04-
125,006,209,506,607,850,000,00 %04-
130,009,0013,004,0011,000,000,00 %03-
135,0014,0017,507,3015,750,000,00 %01-
140,0017,8022,500,0020,150,000,00 %00-
145,0022,5027,300,0024,900,000,00 %00-
150,0027,6032,500,0030,050,000,00 %00-
155,0032,5037,400,0034,950,000,00 %00-
160,0037,5042,300,0039,900,000,00 %00-
165,0042,5047,400,0044,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
misterfishman misterfishman il y a 3 minutes
I had that fool on ignore and longtime ago.
RDAR
LS89 LS89 il y a 4 minutes
I hope ENTA can secure one or two partnerships next year to demonstrate its potential.
They have two solid individuals in the CSO and CBO roles, but neither have delivered on the licensing front. Seems like there is some redundancy between those roles and an opportunity to either combine the
ENTA
Konaploinks Konaploinks il y a 5 minutes
Ah forward splits. That would be nice once we reach 100.00. 10 for 1 forward. So ten times the shares but one tenth the price. Even a 5 for one would be nice. Or a two for one would work. 10,000 shares would be 20,000 shares but only 50.00 each instead of a hundred each. Forward splits don’t change
IONQ
misterfishman misterfishman il y a 6 minutes
Be careful what you say ,since we all deal with high risk subpenny stocks what does that make all of us ,and I do mean all of us you me and everyone else.dont judge others ,for what judgment you use against others that will be used against you.
IGPK
ksquared ksquared il y a 6 minutes
Have a good one, Folks.
TrendTrade2016 TrendTrade2016 il y a 10 minutes
STOCK IS GOING NOWHERE IN 2025...THIS SCAM HAS A CHART THAT SAYS SCAMOLA...DREAMERS ABOUT TO HAVE NIGHTMARES!
RDAR
edbi46 edbi46 il y a 10 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
MCF WBA
berniel berniel il y a 12 minutes
nexn , amnf , hnst, hl
Stino2 Stino2 il y a 13 minutes
Maybe because of shorters that this stock is going down!!
TNXP
Stino2 Stino2 il y a 14 minutes
Dear Mr Hi_Lo Why are you stil posting here? If you are so negative about this stock, please go away then, what is the point of always posting info here!!!!!
CIVX
ksquared ksquared il y a 19 minutes
How California is gearing up to fight Trump 2.0
By Susan Shelley Published Dec. 28, 2024, 2:30 p.m. ET
(Morons... scrambled-eggs-for-brains syndrome. Must be the vibrations from all those earthquakes.)

Although President-elect Donald Trump has not yet taken office, th
newmedman newmedman il y a 21 minutes
I just like the original. I really haven't experimented much with the flavors. I did have the green pepper around but it's a bit too fiery for me these days. Flavor is also my goal and that's why I like it. The other stuff like tabasco and frank's leave a shitty vinegar aftertaste like drinking pi
MasterBlastr MasterBlastr il y a 23 minutes
And AA the CEO, such a genius! He sells stock, drives the price down, so the shorts can sleep like babies! And he stuffs his pockets with cash, right in front of everyone! Such transparency, he really is a model for 21st Century corporate America!
AMC
Golden Cross Golden Cross il y a 23 minutes
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
Golden Cross Golden Cross il y a 24 minutes
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
spdpro spdpro il y a 25 minutes
Emini Barry >
https://www.youtube.com/watch?v=mrho59n0mX0
MasterBlastr MasterBlastr il y a 32 minutes
Its a fantastic short - lots to love! A gift that keeps on giving!
AMC
Rudolph09 Rudolph09 il y a 33 minutes
Are they still associated with river 24? I noticed some updates to that website recently which surprised me a little bit.
SRKE
Konaploinks Konaploinks il y a 35 minutes
Doc. You know something is up when the sleeve poster shows up. It’s a sure giveaway.
payupdeadbeat payupdeadbeat il y a 37 minutes
The truth is our stock price trend has been down. Bashers are winning, and the dynamic duo is doing nothing to correct the course. 
DBMM

Dernières Valeurs Consultées