ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Matson Inc

Matson Inc (MATX)

136,32
-2,25
(-1,62%)
Fermé 25 Janvier 10:00PM
136,26
-0,06
(-0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0044,5048,900,0046,700,000,00 %00-
95,0039,5043,700,0041,600,000,00 %00-
100,0034,5039,000,0036,750,000,00 %00-
105,0029,5034,000,0031,750,000,00 %00-
110,0024,6028,9032,7026,750,000,00 %01-
115,0020,0024,400,0022,200,000,00 %00-
120,0015,1019,9017,5017,500,000,00 %08-
125,0011,0015,400,0013,200,000,00 %00-
130,008,6011,100,009,850,000,00 %00-
135,004,007,600,005,800,000,00 %00-
140,002,705,203,703,950,4012,12 %2924/1/2025
145,000,104,702,602,400,000,00 %05-
150,000,604,902,002,750,000,00 %0250-
155,000,653,200,001,9250,000,00 %00-
160,000,052,900,001,4750,000,00 %00-
165,000,254,200,402,2250,000,00 %1024/1/2025
170,000,154,800,802,4750,000,00 %01-
175,000,054,800,002,4250,000,00 %00-
180,000,054,800,002,4250,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,004,800,000,000,000,00 %00-
95,000,054,800,002,4250,000,00 %00-
100,000,254,800,002,5250,000,00 %00-
105,000,304,800,002,550,000,00 %00-
110,000,804,800,702,800,000,00 %01-
115,000,603,700,902,150,000,00 %04-
120,000,804,802,002,800,000,00 %02-
125,001,254,701,502,9750,000,00 %012-
130,002,055,002,503,5250,000,00 %02-
135,003,406,903,405,15-0,40-10,53 %31224/1/2025
140,005,809,800,007,800,000,00 %00-
145,008,5013,100,0010,800,000,00 %00-
150,0012,7017,000,0014,850,000,00 %00-
155,0017,0021,000,0019,000,000,00 %00-
160,0022,4026,500,0024,450,000,00 %00-
165,0026,9031,000,0028,950,000,00 %00-
170,0031,9036,000,0033,950,000,00 %00-
175,0036,5040,900,0038,700,000,00 %00-
180,0041,5046,000,0043,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Johnniegalan Johnniegalan il y a 4 minutes
JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..
AMRN
boi568 boi568 il y a 5 minutes
If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

Otherwise, w
AVXL
100lbStriper 100lbStriper il y a 7 minutes
silviaj time line of events not to be written in stone. fine print on the bottom of the page........
https://media.stocktwits-cdn.com/api/3/media/1575442/default.jpeg

https://stocktwits.com/SilviaJ/message/601474987
NLST
janice shell janice shell il y a 7 minutes
We are absolutely not allowed to discuss that faucet!!

Well... It seems Trumpty has actually signed an executive order providing that it shall be opened!! Really.
Controlledoilandgas Controlledoilandgas il y a 8 minutes
AZRH balance sheet for the period ending 11/30/24 posted to Twitter ahead of OTCM portal release.

https://x.com/americanmade_ai/status/1883265279926391285?s=46


Post:
#controlledby the
AZRH OTCM
Ayock Ayock il y a 8 minutes
It was my ancestors who settled in the area, lived and died (1699) 60+ years earlier

who put up those signs...😏

Good thing for you that immigrants were welcomed...back then...
Gmenfan Gmenfan il y a 9 minutes
Available on ETSY!!!!
zab zab il y a 9 minutes
Trump shipping criminals out of America would be a good thing, if trump coordinated these moves with law and justice departments from the country, he was deporting them to.

Moving a criminal at taxpayer expense just to send him back to his country doesn't solve the problem. Now the c
MRJ25 MRJ25 il y a 10 minutes
Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.
FNMA
brooklyn13 brooklyn13 il y a 10 minutes
This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html
martyDg martyDg il y a 10 minutes
style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern. 
NWBO
Lime Time Lime Time il y a 10 minutes
GBHL
PURA
OTTV
JPEX
GXXM
GBHL GXXM JPEX
floridaboy floridaboy il y a 11 minutes
Franchise in Maryland, but don't think it's open yet...
MEDH
Zorax Zorax il y a 11 minutes
That sounds so bizarre that it needs to be fact checked?
KILLAZILLA KILLAZILLA il y a 12 minutes
WHEN THE POS SCUMBAG CEO LIES. IT'S DEFINITELY OK TO LET he/she KNOW HOW MUCH OF A POS LYING GRIFTER they ARE!!!!!!
INQD
stockprofitter stockprofitter il y a 12 minutes
Welcome to the golden age of America :-D
FNMA
stockprofitter stockprofitter il y a 12 minutes
Welcome to the golden age :-D
FNMA
janice shell janice shell il y a 12 minutes
There ya go! You're off to a good start!
jimr1717 jimr1717 il y a 12 minutes
ENE II
CVNA
Seminole Red Seminole Red il y a 13 minutes
amazing they would screw those ranchers
MRJ25 MRJ25 il y a 13 minutes
I am with you. There is a lot of nonsense on Reddit.
I would like Reddit to push the PPS up, but the info is no good.
FNMA

Dernières Valeurs Consultées