Matson MATX - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Matson Inc (MATX)

143,31

0,41

(0,29%)

Fermé 25 Février 10:00PM

Retardé de 15 minutes

143,31

0,00

( 0,00% )

Avant marché: 12:53PM

Retardé de 15 minutes

MATX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	47,00	51,00	65,20	49,00	0,00	0,00 %	0	11	-
100,00	42,00	46,00	59,50	44,00	0,00	0,00 %	0	7	-
105,00	37,00	41,40	37,80	39,20	-0,00	0,00 %	0	3	-
110,00	32,90	36,50	26,20	34,70	0,00	0,00 %	0	0	-
115,00	27,70	31,50	0,00	29,60	0,00	0,00 %	0	0	-
120,00	22,90	27,00	39,05	24,95	-0,00	0,00 %	0	1	-
125,00	18,10	22,50	31,35	20,30	0,00	0,00 %	0	2	-
130,00	13,50	17,80	16,50	15,65	-3,50	-17,50 %	1	20	24/2/2025
135,00	10,60	12,70	13,74	11,65	0,00	0,00 %	0	5	-
140,00	6,10	8,50	12,33	7,30	0,00	0,00 %	0	20	-
145,00	3,10	5,50	6,32	4,30	1,52	31,67 %	2	471	24/2/2025
150,00	2,25	5,70	3,10	3,975	-4,10	-56,94 %	53	15	24/2/2025
155,00	1,90	2,20	2,00	2,05	-3,00	-60,00 %	19	733	24/2/2025
160,00	0,95	2,60	2,00	1,775	0,00	0,00 %	0	14	-
165,00	0,35	2,00	3,20	1,175	0,00	0,00 %	0	1	-
170,00	0,05	3,80	1,50	1,925	0,00	0,00 %	0	2	-
175,00	0,25	4,80	0,75	2,525	-1,25	-62,50 %	2	1	24/2/2025
180,00	2,00	4,80	2,00	3,40	0,00	0,00 %	0	2	-
185,00	1,75	1,75	1,75	1,75	0,00	0,00 %	0	1	-
190,00	0,05	4,80	0,10	2,425	-2,90	-96,67 %	1	3	24/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,05	1,75	0,00	0,90	0,00	0,00 %	0	0	-
100,00	0,07	0,95	0,07	0,51	0,00	0,00 %	0	1	-
105,00	1,70	1,75	1,70	1,725	0,00	0,00 %	0	2	-
110,00	0,20	1,95	2,40	1,075	0,00	0,00 %	0	2	-
115,00	0,20	4,90	1,10	2,55	0,00	0,00 %	0	7	-
120,00	0,10	4,90	5,15	2,50	0,00	0,00 %	0	5	-
125,00	0,45	4,10	0,60	2,275	0,00	0,00 %	0	22	-
130,00	0,10	3,00	2,64	1,55	0,00	0,00 %	0	51	-
135,00	0,90	2,65	3,20	1,775	-0,80	-20,00 %	3	9	24/2/2025
140,00	1,55	4,20	5,95	2,875	0,00	0,00 %	0	22	-
145,00	4,30	7,90	12,00	6,10	0,00	0,00 %	0	5	-
150,00	7,00	9,60	0,00	8,30	0,00	0,00 %	0	0	-
155,00	10,60	15,00	0,00	12,80	0,00	0,00 %	0	0	-
160,00	15,50	18,80	0,00	17,15	0,00	0,00 %	0	0	-
165,00	20,00	24,00	31,00	22,00	0,00	0,00 %	0	0	-
170,00	24,50	28,50	43,26	26,50	0,00	0,00 %	0	0	-
175,00	29,70	33,50	0,00	31,60	0,00	0,00 %	0	0	-
180,00	34,00	37,90	28,84	35,95	0,00	0,00 %	0	0	-
185,00	39,10	43,50	0,00	41,30	0,00	0,00 %	0	0	-
190,00	44,50	48,50	0,00	46,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BREABrera Holdings PLC	US$ 1,305 (106,72%)	26,45M
FMTOFemto Technologies Inc	US$ 7,25 (102,70%)	5,77M
MBRXMoleculin Biotech Inc	US$ 1,89 (76,64%)	12,59M
WAFUWah Fu Education Group Ltd	US$ 3,15 (75,98%)	10,42M
MFImF International Ltd	US$ 0,9814 (63,65%)	9,58M
KTCCKeyTronic Corporation	US$ 2,00 (-35,48%)	345
CFSBCFSB Bancorp Inc	US$ 5,01 (-34,60%)	135
WALDWaldencast PLC	US$ 2,01 (-34,31%)	6
YYAIConnexa Sports Technologies Inc	US$ 0,847 (-33,31%)	579,87k
STECSantech Holdings Limited	US$ 1,12 (-31,29%)	652,63k
DMNDamon Inc	US$ 0,3911 (28,69%)	29,88M
BREABrera Holdings PLC	US$ 1,305 (106,72%)	26,45M
MBRXMoleculin Biotech Inc	US$ 1,89 (76,64%)	12,59M
WAFUWah Fu Education Group Ltd	US$ 3,15 (75,98%)	10,42M
MFImF International Ltd	US$ 0,9814 (63,65%)	9,58M

canthelpit

canthelpit il y a 3 minutes

RHCCF
Royal Helium going into court-monitored sales process
BY COLLIN GALLANT ON FEBRUARY 20, 2025

Huggy Bear

Huggy Bear il y a 4 minutes

I feel terrible for them.

peafunke

peafunke il y a 4 minutes

It's live all! Bloomberg TV front and center !

Goooooooooood morning ! (Finally)

weekend farmer

weekend farmer il y a 5 minutes

Warning! Limited Information
OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The Pink Limited Information tier may include companies that are delinquen

RIGATONI

RIGATONI il y a 6 minutes

RDHL $5.25 nice news ~Rig

cojoboy

cojoboy il y a 6 minutes

4 days...???? Talk to Trump..lol.😘😘😘😘😘...glad our "plays" are keeping ya warm..😎😎😎

chereb19

chereb19 il y a 7 minutes

Why wouldn't they want Phase 1 clinical data in their IDE application to strengthen it ?

oilin07

oilin07 il y a 8 minutes

From what i am hearing they are. Its a legal process. Crypto team on standby to hopefully move assets in as soon as they finalize the unwinding agreement.

glenngroove

glenngroove il y a 8 minutes

Are we expecting a quarterly?

Nogobeaver

Nogobeaver il y a 8 minutes

https://www.youtube.com/watch?v=FTjG-Aux_yQ

RIGATONI

RIGATONI il y a 10 minutes

Another small floater...

busting out

$8.75

sctts

sctts il y a 10 minutes

$$$ Today is the Day $$$$

$$$$ $FRX $$$

ksquared

ksquared il y a 10 minutes

Vivek Ramaswamy Announces Run for Ohio Governor: ‘I Will Lead Ohio to Be the State of Excellence’
ELIZABETH WEIBEL 24 Feb 2025 2:40
(The kid's ambitious. Today Ohio. Tomorrow the White House... Any opinions?)

Former 2024 Republican presidential candidate Vivek Ramasw

RIGATONI

RIGATONI il y a 10 minutes

Good morning! ~Rig

jimmybob

jimmybob il y a 12 minutes

StockWorkOrange

StockWorkOrange il y a 12 minutes

I'm sorry the company has put you through this. It sounds awful.

StockWorkOrange

StockWorkOrange il y a 13 minutes

Nice try, however EVERY SINGLE PR can be simply googled and you can see yourself that nothing is completed.

There's too much technology at the fingertips of investors for you to be this lazy.

ToyotaMR2s

ToyotaMR2s il y a 13 minutes

style="font-size: 0.85rem; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; margin-right: 0.5rem !important"Moderators style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; font-size: 15px; background-color: rgba(255

misterfishman

misterfishman il y a 13 minutes

The word should be going out about this stock this one might be better than igpk wow two winners in a row.

jackson73

jackson73 il y a 14 minutes

WAFU ww nice spike

stocktowatch

stocktowatch il y a 16 minutes

$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_seemore

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales