ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MP Materials Corp

MP Materials Corp (MP)

25,66
3,21
(14,30%)
Fermé 06 Mars 10:00PM
25,45
-0,21
( -0,82% )
Avant marché: 1:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5021,9024,4021,3623,150,000,00 %01-
5,0019,4020,7018,9020,05-0,000,00 %00-
7,5018,0018,3017,2218,150,000,00 %06-
10,0015,4016,8014,8016,100,000,00 %0131-
12,5013,0014,7011,3013,850,000,00 %0480-
15,0010,5010,8010,4010,653,6052,94 %494605/3/2025
17,508,108,807,308,453,0270,56 %171 64005/3/2025
20,005,605,905,725,752,87100,70 %1661 89905/3/2025
22,503,403,603,373,502,02149,63 %3121 96105/3/2025
25,001,701,851,751,7751,35337,50 %1 5925 26505/3/2025
30,000,250,350,300,300,25500,00 %1 3829 31605/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,100,050,0750,000,00 %02-
5,000,030,300,030,1650,000,00 %012-
7,500,302,150,301,2250,000,00 %03 022-
10,000,050,050,050,050,000,00 %0447-
12,500,050,050,050,050,000,00 %0829-
15,000,050,050,040,05-0,01-20,00 %281 43005/3/2025
17,500,050,150,050,10-0,05-50,00 %442 07505/3/2025
20,000,100,200,150,15-0,26-63,41 %892 29105/3/2025
22,500,350,450,420,40-0,78-65,00 %2 0212 42705/3/2025
25,001,101,201,201,15-1,80-60,00 %25668705/3/2025
30,002,754,805,453,775-1,45-21,01 %16505/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,1933
(88,95%)
122,98M
GVVisionary Holdings Inc
US$ 6,72
(81,87%)
20,64M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
63
BTSGBrightSpring Health Services Inc
US$ 25,53
(38,83%)
79
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
DCTHDelcath Systems Inc
US$ 10,81
(-19,51%)
7
AGMHAGM Group Holdings Inc
US$ 0,1933
(88,95%)
122,98M
CUTRCutera Inc
US$ 0,151
(30,74%)
21,41M
GVVisionary Holdings Inc
US$ 6,72
(81,87%)
20,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,59
(-4,45%)
7,32M
SHViShares Short Treasury Bond ETF
US$ 110,16
(0,02%)
4,72M
uranium-pinto-beans uranium-pinto-beans il y a 2 minutes
TGT
Target price target lowered to $150 from $165 at Oppenheimer
Oppenheimer lowered the firm's price target on Target to $150 from $165 and keeps an Outperform rating on the shares after attending the company's analyst day in NYC and spending time with senior management. Compared w
TGT
2020trader 2020trader il y a 3 minutes
GOING LOWER IMO
NVDA
nowwhat2 nowwhat2 il y a 3 minutes
Canada = Highest Teslas per capita ?
Tariffs maybe not such a great idea.......(for ELON)

https://www.reddit.com/r/vancouver/comments/lh1byg/bc_has_highest_number_of_ev_sales_per_capita_in/


.
TSLA
StockItOut StockItOut il y a 4 minutes
https://www.youtube.com/watch?v=nIOHXYDaT-s
XERI
make it happen make it happen il y a 4 minutes
Once the support fails. I think will have a cascading effect. Has share offerings, previous R/S, was $0.85 cents the other day. 

Random call I give it a buck fifty next week if not lower imo 
TRNR
Tamboo Tamboo il y a 4 minutes
As usual negativity started serving Pre markey Next cricket match final India Newzealad Dubai I post lot here to pass time GVSI $1000. Coming soon 
GVSI
art2426 art2426 il y a 5 minutes
It is fun to DREAM with those imaginary/hopeful numbers, isn't it?

Have you seen those financials with the REAL/ACTUAL numbers? Now only the annual financials, because this CEO has decided to no longer report quarterly.
BIEL
learningcurve2020 learningcurve2020 il y a 5 minutes
Sounds good. After when?

>>No more excuses or delays or desultory PR efforts.
NWBO
StayHumble StayHumble il y a 6 minutes
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow!
HCMC
maddyandboomer maddyandboomer il y a 6 minutes
And those attorney letters are soooo meaningful that OTC did away with them and we are now getting the meaningless signature of Boris the Wolf stating that all is well in the hen house....cmon man....so lame
AXXA
Golden Cross Golden Cross il y a 6 minutes
ALLR Targeting 1.50
ALLR
TMaga TMaga il y a 6 minutes
$.48 cents
This is toast
HCWC
KISSINGER KISSINGER il y a 7 minutes
Your delusional and should buy mutual funds.
GVSI
KISSINGER KISSINGER il y a 8 minutes
The guy is an animal. He is here for him. His Website looks like something from the 90's LOL
GVSI
ITYS ITYS il y a 8 minutes
Blagman Pfd E shares convert into 40,000,000 common shares of MWWC...it states this in financials...Schlenks 39,000 shares convert to 39,000 common

so UPPER controlling management (even though Blagman hasn't officially become anything) own $4k and $4 worth of the
6 billlllllll
MWWC
antihama antihama il y a 8 minutes
NWBO's info rich MAA submittal PR was a beauty. It would be nice to see an info rich PR on MAA approval....And soon :)
NWBO
TMaga TMaga il y a 8 minutes
.000001= Humbles posts
HCMC
Jack_Bolander Jack_Bolander il y a 9 minutes
Really Bad News :

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html
PLUG
Ricco79 Ricco79 il y a 9 minutes
The first treasury secretary to say they're ending conservationship. And how, hopefully good for us.

The current stock price rather says it will be good for us. Hopefully we will know soon.
FNMA
KISSINGER KISSINGER il y a 9 minutes
Well Surfcast I have met Cat Manzi on a few occasions. Vern Crank, Merrit Dokey, etc... Used to go out for drinks from time to time after the night was out wth several of them. A friend of mine who was a great handicapper and now a major owner of horses Glen Goller was friends with all those guys.
GVSI
EternalOracle18 EternalOracle18 il y a 10 minutes
I always want a million more
CRSM
Debunkinator Debunkinator il y a 10 minutes
$750 Million is a 5-year plan--NOT 5 MONTHS---Relax and enjoy the ride. $$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
elks elks il y a 10 minutes
GV Might get my 10 bucks on fire
rainmaker71 rainmaker71 il y a 11 minutes
HUMMINGBIRD YOU THINK SERIES OF GOOD NEWS MEANING NOT 1 UPDATE BUT MORE SOON?
VDRM
Golden Cross Golden Cross il y a 11 minutes
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS

Dernières Valeurs Consultées

Delayed Upgrade Clock