ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MPLX LP

MPLX LP (MPLX)

52,665
-0,515
( -0,97% )
Mis à jour : 21:04:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,0011,0013,7010,3112,350,000,00 %00-
42,0010,1012,707,8011,400,000,00 %04-
43,009,0011,700,0010,350,000,00 %00-
44,008,4010,703,309,550,000,00 %00-
45,007,507,908,047,70-0,54-6,29 %283318:41:55
46,006,408,705,187,550,000,00 %00-
47,005,307,206,136,250,000,00 %012-
48,004,505,705,075,100,000,00 %025-
49,003,603,904,803,750,000,00 %025-
50,002,652,802,622,725-0,51-16,29 %1732620:44:23
55,000,050,100,080,075-0,07-46,67 %261 90520:30:35
60,000,050,100,050,0750,000,00 %06-
65,000,000,400,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,050,250,050,150,000,00 %03-
42,000,000,350,000,000,000,00 %00-
43,000,000,500,000,000,000,00 %00-
44,000,050,050,050,050,000,00 %025-
45,000,080,200,080,140,000,00 %037-
46,000,020,250,020,1350,000,00 %0567-
47,000,030,050,030,040,000,00 %0168-
48,000,050,050,050,050,000,00 %1052920:14:04
49,000,050,050,050,050,000,00 %541019:50:13
50,000,070,100,050,085-0,02-28,57 %201 52115:30:01
55,002,252,652,002,450,5033,33 %51 04918:31:30
60,006,408,006,897,200,000,00 %00-
65,0010,9013,400,0012,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,9097
(5 377,43%)
1,12M
KDLYKindly MD Inc
US$ 3,46
(143,39%)
206,79M
TIVCTivic Health Systems Inc
US$ 0,543
(131,06%)
438,55M
XLOXilio Therapeutics Inc
US$ 1,47
(123,74%)
146,41M
SPGCSacks Parente Golf Inc
US$ 0,7435
(86,53%)
65,05M
ALCEAlternus Clean Energy Inc
US$ 0,0581
(-74,29%)
3,25M
MSWMing Shing Group Holdings Ltd
US$ 3,411
(-39,63%)
1,14M
ATOMAtomera Incorporated
US$ 5,285
(-38,90%)
3,83M
TTOOT2 Biosystems Inc
US$ 0,085
(-36,57%)
5,67M
KALAKALA BIO Inc
US$ 7,1386
(-34,39%)
556,08k
TIVCTivic Health Systems Inc
US$ 0,543
(131,06%)
438,55M
CYNCYNGN Inc
US$ 0,1712
(5,03%)
265,67M
KDLYKindly MD Inc
US$ 3,46
(143,39%)
206,79M
NXUNXU Inc
US$ 0,3779
(37,97%)
176,35M
XLOXilio Therapeutics Inc
US$ 1,47
(123,74%)
146,41M
capgain capgain il y a 3 minutes
FRANK MARINO & MAHOGANY RUSH - Johnny B Goode (Medley)

https://www.youtube.com/watch?v=m42rONIjFYc
Triple nickle Triple nickle il y a 4 minutes
OMGA .25
OMGA
TradingCharts TradingCharts il y a 4 minutes
Joshua Hebert, also has patents. those patents are Assignee: Water Vision, Inc
Inventors: Joshua Hebert
https://patents.justia.com/inventor/joshua-hebert

My question to Copilot. Water Vision, Inc and lithium brines.
Copilot answer
Water Vision, Inc. is i
IBATF
boi568 boi568 il y a 4 minutes
He's neither a fool nor a sociopath. He's a CEO that has gone from being the only Anavex employee to being on the brink of getting the first major AD drug to market, and without significant dilution or debt.

But you know better.
AVXL
ksquared ksquared il y a 4 minutes
Anderson Cooper snaps at pro-Trump ex-New Hampshire Gov. Chris Sununu: ‘Don’t be a d–k’
By Ariel Zilber Published Feb. 12, 2025, 9:23 a.m. ET

CNN anchor Anderson Cooper and former New Hampshire Gov. Chris Sununu engaged in a tense on-air exchange Tuesday, culminating in a rema
RIGATONI RIGATONI il y a 4 minutes
May not want to watch too long, the teens seller is about done imo. from here we go to 4 year highs in the 33 area. Did you look at the two companies they are acquiring?

here's one and great area to be in


ETST .20

https://villashealthandwellness.c
ETST
delerious1 delerious1 il y a 4 minutes
LOL....I sent it to every one I know....one took it off her board on F/B because it used a bad word LMAO
Golden Cross Golden Cross il y a 5 minutes
LITM on am news watch... Loading here...
LITM
Trooperstocks Trooperstocks il y a 5 minutes
$COEP ranks Top Ten on the list of #AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you a
COEP
JusDePomme JusDePomme il y a 5 minutes
Tomorrow u will see a green cor .0004
AFFU
Trooperstocks Trooperstocks il y a 5 minutes
$COEP ranks Top Ten on the list of #AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you a
COEP
Truenorth2016 Truenorth2016 il y a 5 minutes
"Shaare Zedek Medical Center, through its innovation subsidiary Madait, and investment firm Arieli Capital, have launched the first cohort of their innovation hub, "SHAAR". The ten biomed companies presented have raised a total of $25 million"

So GCAN has a license agreement with a
GCAN
SCHH SCHH il y a 5 minutes
Friends and family
ELTP
Buysell71 Buysell71 il y a 5 minutes
Look like everybody bought in 2008 .??? Not body purchases at 5 o 6 ?
FNMA
zab zab il y a 5 minutes
America's debt ceiling fight will happen next month, and trump has already signaled that he wants the Federal Reserve to lower interest rates. If the Federal Reserve was do that, it would reignite easier money policy, and speculation on a wide range of goods and services. It was also signal to the w
DiscoverGold DiscoverGold il y a 5 minutes
Alibaba Group Holding $BABA ITM Put Writer
By: Theta Warrior | February 12, 2025

• $BABA ITM PUT WRITER.

pbs.twimg.com/media/Gjmj7qXXgAA9aSt?format=png&name=small

https://x.com/ThetaWarrior/status/1889721816077197745 Read Full Story »»»
BABA
Jack_Bolander Jack_Bolander il y a 5 minutes
Another State of Hydrogen Study :

It's funny that it seems like the Laws of Physics never seem to go out of Date :

https://www.linkedin.com/pulse/distilled-thoughts-hydrogen-paul-martin/
PLUG
MahinAgency MahinAgency il y a 6 minutes
OTCMKTS: $PDGO Big Opportunity🚀🚀

AI-Driven Business Solutions: The partnership leverages Hallmark’s AI-driven marketing and consulting expertise to create innovative business models that increase profitability.
PDGO
glenn1919 glenn1919 il y a 6 minutes
GNS......................https://stockcharts.com/h-sc/ui?s=GNS&p=W&b=5&g=0&id=p86431144783
GNS
RobotDroid RobotDroid il y a 6 minutes
Many many longs will happily join that lawsuit.
NWBO
ProfitChaser ProfitChaser il y a 6 minutes
Lucky you. I added some at .0003 but they didnt give me the 00025s. LOL
AFFU
The GidDy uP Kid The GidDy uP Kid il y a 6 minutes
CNSP aDDing… 
CNSP
delerious1 delerious1 il y a 6 minutes
Says the one that lost many peeps money on another George Sharp ticker that went from .0005 to $1.93 is 3 months....yeah stay away LMAO
GVSI
Jack_Bolander Jack_Bolander il y a 6 minutes
d-1 - Another "Outdated" study...

It's funny that it seems like the Laws of Physics never seem to go out of Date :

https://www.linkedin.com/pulse/distilled-thoughts-hydrogen-paul-martin/

Dernières Valeurs Consultées

Delayed Upgrade Clock