Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Marsh (MRSH)

169,03

6,80

(4,19%)

Fermé 27 Juin 10:00PM

169,125

0,095

(0,06%)

Après les heures de négociation: 1:59AM

Marsh ([symbol]) Options

MRSH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
120,00	48,10	50,80	0,00	49,45	0,00	0,00 %	0	0	-
125,00	42,40	45,90	0,00	44,15	0,00	0,00 %	0	0	-
130,00	37,50	40,50	35,50	39,00	0,00	0,00 %	0	16	-
135,00	32,60	35,60	0,00	34,10	0,00	0,00 %	0	0	-
140,00	28,10	30,60	35,50	29,35	0,00	0,00 %	0	1	-
145,00	22,80	26,00	40,40	24,40	0,00	0,00 %	0	4	-
150,00	18,10	20,90	41,10	19,50	0,00	0,00 %	0	2	-
155,00	13,10	16,10	10,00	14,60	0,00	0,00 %	0	13	-
160,00	8,60	11,10	6,30	9,85	-0,85	-11,89 %	10	33	26/6/2026
165,00	5,30	7,00	3,90	6,15	0,20	5,41 %	4	225	26/6/2026
170,00	2,00	3,70	2,24	2,85	-0,40	-15,15 %	15	151	26/6/2026
175,00	0,55	1,50	1,40	1,025	0,70	100,00 %	3	559	26/6/2026
180,00	0,00	0,70	0,70	0,70	0,00	0,00 %	0	59	-
185,00	0,05	0,35	0,43	0,20	0,00	0,00 %	0	92	-
190,00	0,00	0,20	0,78	0,78	0,68	680,00 %	10	76	26/6/2026
195,00	0,00	0,95	0,38	0,38	0,00	0,00 %	0	182	-
200,00	0,00	0,15	0,14	0,14	-0,23	-62,16 %	1	70	26/6/2026
210,00	0,00	2,15	0,06	0,06	0,00	0,00 %	0	19	-
220,00	0,00	2,15	3,10	3,10	0,00	0,00 %	0	24	-
230,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	60	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
120,00	0,00	1,55	0,70	0,70	0,00	0,00 %	0	3	-
125,00	0,00	2,25	0,37	0,37	0,00	0,00 %	0	5	-
130,00	0,00	1,15	1,00	1,00	0,00	0,00 %	0	4	-
135,00	0,00	1,55	0,36	0,36	0,00	0,00 %	0	7	-
140,00	0,15	1,60	0,61	0,875	0,00	0,00 %	0	12	-
145,00	0,15	1,95	0,96	1,05	0,00	0,00 %	0	32	-
150,00	0,15	1,55	0,69	0,85	0,00	0,00 %	0	51	-
155,00	0,95	2,80	1,70	1,875	0,00	0,00 %	0	92	-
160,00	0,90	2,50	2,70	1,70	0,65	31,71 %	1	42	26/6/2026
165,00	1,80	3,80	4,47	2,80	0,00	0,00 %	0	105	-
170,00	3,40	5,30	6,50	4,35	0,00	0,00 %	0	45	-
175,00	6,30	8,10	10,08	7,20	0,00	0,00 %	0	19	-
180,00	10,90	12,30	13,97	11,60	0,00	0,00 %	0	8	-
185,00	15,20	17,80	11,24	16,50	0,00	0,00 %	0	2	-
190,00	19,70	22,80	20,50	21,25	0,00	0,00 %	0	0	-
195,00	24,70	27,00	13,63	25,85	0,00	0,00 %	0	0	-
200,00	30,10	31,90	0,00	31,00	0,00	0,00 %	0	0	-
210,00	40,10	42,00	0,00	41,05	0,00	0,00 %	0	0	-
220,00	49,60	52,20	42,82	50,90	0,00	0,00 %	0	0	-
230,00	60,00	62,20	0,00	61,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

vuletini

vuletini il y a 4 minutes

We all know the BTC effect, but you forgot to say that RLUSD is eating its lunch that's another reason why the price long term will go even lower
Ripple and other stablecoins will kill XRP ....RUN

100lbStriper

100lbStriper il y a 4 minutes

SK Hynix overtakes Samsung as South Korea's most valuable company https://www.youtube.com/watch?v=FA54baJ4z9U

Homebrew

Homebrew il y a 6 minutes

Posting QSEP's Lies won't make them true.
....bullshit copy-paste ....

Faith007

Faith007 il y a 10 minutes

Let's do this Mike!
Go XCRT!

Bngo

Bngo il y a 10 minutes

How will the pressure and heat from President Trump’s pharma tariff on foreign drug manufacturers affect their acquisition cost to acquire Elite Pharmaceuticals to mitigate their looming tariffs?

https://www.foxbusiness.com/politics/us-shoulders-disproportionate-cost-new-medications-r

WeTheMarket

WeTheMarket il y a 27 minutes

Posted yesterday on Linkedin.

https://media.stocktwits-cdn.com/api/3/media/13201692/default.webp

Lsmith500

Lsmith500 il y a 43 minutes

The bears are starting to fade away, their narrative has been debunked!
LOI, bears….. never will happen.Boom….. deal closed
Cost, bears…. paid way too much, got robbed Boom…. actual market value was higher
Dividend, bears…. Will never happen OTC SCAM BOOM…. Shares deli

Zardiw

Zardiw il y a 43 minutes

Looks like $BMXI ready for another run.............

Z

Madguppy

Madguppy il y a 43 minutes

Here is the bottom line issue......share price is beyond stagnant. No value here for quite some time.
Example, $ENCZ was a giant failure and scam, but it has a share price 5 times higher than $MDCE. Why do people look at this as worse investment that that?????
Do better Marshall.

MightyX

MightyX il y a 43 minutes

Peeps on socials saying dividend popped-up..shorts gotta-pay those-too lmao.

Zardiw

Zardiw il y a 47 minutes

Thanks for that explanation............

Z

Nemesis18

Nemesis18 il y a 47 minutes

The MHRA runs the show, not NWBO, that's why. They are not some back-water National Regulator, who will tolerate any procedural infractions.
And they are not 'corrupt', as many NWBO investors have, repeatedly , stated here.

gorbec1

gorbec1 il y a 51 minutes

Mcic made a lot of money for some . And yes I feel the excitement again

dsm6

dsm6 il y a 52 minutes

two cents looks good to me

Nemesis18

Nemesis18 il y a 56 minutes

All that I'll say on the matter, is that you sell as much of your positions, as soon as the markets open on Monday.
This is not advice, rather just my gut instinct, as to what I would do, if faced with a possible, total loss, given the landscape.

diamondguru-one

diamondguru-one il y a 58 minutes

Funny how PEOPLE "REFUSE" to read the TRUTH......IGNORE the BS and NOISE !!!!!!!!!!!!!!!!!!....FACTS are FACTS !!!!!!!!!!

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Prefer

MannSinger

MannSinger il y a 1 heure

June 30th- Appeal court ruling?

If Appeal court rules in favor of shareholders for $612M+ interest = $1B & remand back $40B claim for discovery then Gov has no option to fix NWS scam.

This will lead to NWS cancelled & relist.

StonkMaster

StonkMaster il y a 1 heure

So no hopes that we're any closer to the MHRA making a decision 😪

Lsmith500

Lsmith500 il y a 1 heure

Ohhhhhh, this will be fun!!
Real companies Real contracts Real people putting in sweat equity!
Not your ordinary OTC pipe dream!

BigCat

BigCat il y a 1 heure

$BXSY Form 4

WINMILL & CO. INC adds 1,050 shares

https://www.otcmarkets.com/filing/html?id=19563672&guid=DtF-kajPKB2peih

Bngo

Bngo il y a 1 heure

When I read articles like this, I can’t help thinking why don’t any of these large foreign drug companies just acquire a US based drug manufacturer like Elite Pharmaceuticals to mitigate their tariff instantly, and then just sell off the generic line of business to other companies.
Not many

VVVVVV

VVVVVV il y a 1 heure

I couldn’t agree more. The problem is the statute of limitations may have expired. I believe it’s only two years to five years, depending on how one interprets when the issue occurred.

This is beyond ridiculous! Is the company still in business, or just in the research and develo

TradingStocks

TradingStocks il y a 2 heures

Why Rezolve AI PLC (RZLV)’s Board Proposed a $300 Million Stock BuyBack https://finance.yahoo.com/markets/stocks/articles/why-rezolve-ai-plc-rzlv-201857619.html

Rezolve AI (NASDAQ: RZLV) proposed a discretionary share buyback program to repurchase up to $300 million of its ord

Ranb2khz

Ranb2khz il y a 2 heures

In Other News: Chinese Mythos-Like AI, Tata Electronics Breach, Snyk Layoffs

~ Other noteworthy stories that might have slipped under the radar: Russia used Cellebrite to hack activist’s phone, Five Eyes issue urgent AI threat warning, macOS Gaslight backdoor, Scattered Spider guilty

Miramont Resources

Cruz Battery Metals

Osmond Resources

Uranium Energy Dl 001

Sumitomo Chemical

Springer Nature

Hot Majestic Canne

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.