ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mesabi Trust

Mesabi Trust (MSB)

27,4627
-0,32734
( -1,18% )
Mis à jour : 19:23:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0010,2015,000,0012,600,000,00 %00-
17,507,8012,500,0010,150,000,00 %00-
20,005,5010,000,007,750,000,00 %00-
22,503,207,500,005,350,000,00 %00-
25,000,955,002,402,9750,000,00 %05-
30,000,050,351,090,200,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,000,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,150,500,150,3250,000,00 %00-
25,000,000,800,000,000,000,00 %00-
30,000,504,900,002,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRCTDirect Digital Holdings Inc
US$ 3,34
(507,27%)
39,74M
RELIReliance Global Group Inc
US$ 3,62
(201,67%)
96,81M
TRAWTraws Pharma Inc
US$ 13,39
(166,73%)
25,85M
RAPTRAPT Therapeutics Inc
US$ 1,74
(110,81%)
122,86M
OCCOptical Cable Corporation
US$ 4,1293
(96,63%)
32,24M
AILEiLearningEngines Inc
US$ 0,2254
(-74,53%)
15,28M
MGOLMGO Global Inc
US$ 0,455
(-52,11%)
10,47M
YHCLQR House Inc
US$ 1,085
(-38,00%)
1,06M
ADGMAdagio Medical Holdings Inc
US$ 1,06
(-35,76%)
4,33M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,418599
(-31,56%)
135,96M
EDBLEdible Garden AG Inc
US$ 0,3901
(64,11%)
373,54M
RGTIRigetti Computing Inc
US$ 11,1399
(18,89%)
188,82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,418599
(-31,56%)
135,96M
RAPTRAPT Therapeutics Inc
US$ 1,7456
(111,49%)
122,87M
RIMEAlgorhythm Holdings Inc
US$ 0,0972
(27,23%)
110,56M
vdog1776 vdog1776 il y a 3 minutes
Usually way more bashing on daily basis!! Please please save us! Please let people know! We need at least 10 bashes a day to keep the price down!
VXIT
teamreal teamreal il y a 3 minutes
I know how that goes, I tried to buy Friday for the first time and my cash was frozen still..... Got in at 11.....
RUM
Gnarlyman Gnarlyman il y a 4 minutes
Merry Christmas $AESO! Enjoy your holidays. 
AESO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
.0022 up 
HLLK
Hawkeiz Hawkeiz il y a 4 minutes
IMO the real promotion of SINC will begin after the holidays 
SINC
Budots Budots il y a 4 minutes
$AIMD Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA https://finance.yahoo.com/news/smell-future-ainos-elevates-health-130000147.html
AIMD
Budots Budots il y a 4 minutes
$AIMD Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA https://finance.yahoo.com/news/smell-future-ainos-elevates-health-130000147.html
AIMD
uber darthium uber darthium il y a 5 minutes
SHMP was the share selling scam I always said it was. I am glad you made money on it. The Facebook stooges have lost it all
I wonder if anyone is mad at Peter MaxWELL ?
SHMP
stealofadeal stealofadeal il y a 5 minutes
$MGON The problem is there are so many crooks associated with this company. I'm sure some people can't keep them straight. Very bad history and background The company that was once sued themselves. There's no way this company could be trusted in anything they say, given past history.SCAM SCAM SCAM
MGON
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
And they are only one or two (maybe 3, I forget) countries that value their own instead of welcoming vermin into their countries!
PlaySmart2020 PlaySmart2020 il y a 6 minutes
2025 would be a fun year in OTC
GNCP
Hawkeiz Hawkeiz il y a 6 minutes
I agree should be a good January 
SINC
searay2701 searay2701 il y a 6 minutes
ProfitScout, thank you for giving the heads up on the filling. We are still negative ,03 and the expenses are up for the nine months, let’s see what the next filing for the fourth quarter and the totals come up with for 2024.
IVDN
PlaySmart2020 PlaySmart2020 il y a 6 minutes
GNCP warming up
GNCP
dstock07734 dstock07734 il y a 6 minutes
I simply cannot understand how some nice data from a few rats can bring considerable interests from various parties. I think these parties are BPs. The finalist among these parties after the bidding war was even planning to have the combination trial with $NWBO.

But we have said in
NWBO
PennyMillions852 PennyMillions852 il y a 7 minutes
Try telling your buddy that!!
IGPK
crazy horse 0 crazy horse 0 il y a 7 minutes
it will take years for these zippers to wake up first many have to learn English and count to 10. Trump must make English our official language

Someday the people will wake up.
Budots Budots il y a 7 minutes
$GRNL is proud to announce the appointment of Mary Pierce as its Chief Operating Officer (COO) and Executive Vice President. https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
Budots Budots il y a 7 minutes
$GRNL is proud to announce the appointment of Mary Pierce as its Chief Operating Officer (COO) and Executive Vice President. https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
MomsSpaghetti MomsSpaghetti il y a 7 minutes
I agree DarkLady
SWISF
willlbone willlbone il y a 7 minutes
Merger and now dilution.
MGOL
tapioca tapioca il y a 7 minutes
Relentless dumping into EOY.
GRLF
al44 al44 il y a 7 minutes
3 and the first 2 don't count.

.................al
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$HLLK monster buys!!
HLLK

Dernières Valeurs Consultées

Delayed Upgrade Clock