ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
118,24
1,03
( 0,88% )
Mis à jour : 17:22:57

MSC Industrial Direct Co Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0046,2049,8020,8048,000,000,00 %010-
75,0041,2044,700,0042,950,000,00 %00-
80,0036,2039,7012,5937,950,000,00 %015-
85,0031,2034,8024,6033,000,000,00 %036-
90,0026,2029,6016,2727,900,000,00 %019-
95,0021,3024,9020,3723,100,000,00 %034-
100,0016,5019,908,8018,200,000,00 %0223-
105,0011,8015,408,0013,600,000,00 %039-
110,007,3010,603,008,950,000,00 %065-
115,003,506,701,235,100,000,00 %08-
120,001,203,500,382,350,000,00 %07-
125,000,301,600,100,950,000,00 %02-
130,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,002,150,100,100,000,00 %010-
75,000,002,150,150,150,000,00 %056-
80,000,002,150,400,400,000,00 %06-
85,000,002,150,450,450,000,00 %07-
90,000,002,150,820,820,000,00 %01-
95,000,002,200,860,860,000,00 %0211-
100,000,052,400,351,2250,000,00 %0616-
105,000,202,700,001,450,000,00 %00-
110,000,651,701,501,1750,000,00 %0900-
115,000,203,100,001,650,000,00 %00-
120,002,805,200,004,000,000,00 %00-
125,006,109,100,007,600,000,00 %00-
130,0010,5014,100,0012,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 26,0705
(417,27%)
75,66M
WXMWF International Ltd
US$ 8,55
(125,03%)
300,72k
EDHLEverbright Digital Holding Ltd
US$ 5,62
(115,23%)
50,93M
FOXXFoxx Development Holdings Inc
US$ 5,88
(105,59%)
59,74M
CXAICXApp Inc
US$ 0,2937
(84,48%)
363,67M
SNBRSleep Number Corporation
US$ 0,354
(-66,76%)
15,09M
HUBCHub Cyber Security Ltd
US$ 0,2413
(-62,85%)
88,7M
HUBCWHub Cyber Security Ltd
US$ 0,022
(-56,00%)
955,88k
ZCMDZhongchao Inc
US$ 0,03601
(-33,31%)
116,29M
VIVKVivakor Inc
US$ 0,92
(-30,30%)
28,86M
CXAICXApp Inc
US$ 0,2937
(84,48%)
363,67M
YYGHYY Group Holding Ltd
US$ 0,166199
(13,14%)
259,85M
ZCMDZhongchao Inc
US$ 0,03601
(-33,31%)
116,29M
HUBCHub Cyber Security Ltd
US$ 0,2413
(-62,85%)
88,7M
STISolidion Technology Inc
US$ 26,0705
(417,27%)
75,66M
TastyTheElf TastyTheElf il y a 31 secondes
The district court will have to decide whether Amarin will be permitted to amend its complaint (to add evidence gathered in discovery).
AMRN
Casper311 Casper311 il y a 1 minute
SNRY had a couple filings uploaded yesterday! Looks like Carey Cooley and Krisa Management are no longer directors. Bryan Wilkinson is now in control hopefully he has a good merger candidate lined up for SNRY. Best news is Carey Cooley is no longer the director of SNRY! He has a track record of fail
SNRY
Investor082 Investor082 il y a 1 minute
I disagree about buying after conditional approval. I expect savvy folks to take an opposite bet because they can expect endless dilution and disappointment moving forward. Two most important piece of news that need to go along with UK news is NICE reimbursement and significant non dilutive funding
NWBO
SCAMBUSTERKING SCAMBUSTERKING il y a 2 minutes
Jake has now tacked on a 2% compounding interest per month for his own 3a10 scam. 2% on $18M is $360k per month he has to sell here JUST to maintain the $18M debt at that level. Biggest scam in OTC ever 🤣
ASKE
trader_ron trader_ron il y a 3 minutes
$ARTM -American Nortel Communications, Inc. is a multi-faceted company providing world-wide communications, technology innovations, and unique investment opportunities. Further, American Nortel Communications, Inc. has developed NewborhoodTalks.com which is one of the fastest growing social media si
ARTM
searay2701 searay2701 il y a 3 minutes
berigud, So far, and it seems to be a long so far, you are right, after 24 years and still treading water here with IVDN’s stock pricing, we need new real driving force management here, considering taking inflation into account, we have actually gone nowhere but backwards as far as this stock’s pric
IVDN
trader_ron trader_ron il y a 3 minutes
$ARTM -American Nortel Communications, Inc. is a multi-faceted company providing world-wide communications, technology innovations, and unique investment opportunities. Further, American Nortel Communications, Inc. has developed NewborhoodTalks.com which is one of the fastest growing social media si
ARTM
Moneysign5 Moneysign5 il y a 3 minutes
We'll be getting the 'trader-group' gang back together in no time.
This thing is going to run soon!
TPTW
SCAMBUSTERKING SCAMBUSTERKING il y a 4 minutes
He just assigned a $18M note to his new Lux entity racking up 2% compounding interest per month only payable by selling shares. That is $360k of new shares that need to be sold each month JUST to keep the debt at $18M 🤣.

It's been 2 years and you've been saying "its coming" to
BCAP
Preciouslife1 Preciouslife1 il y a 5 minutes
https://www.coindesk.com/markets/2026/06/04/strategy-s-saylor-s-explanation-for-bitcoin-s-slide-isn-t-what-bears-think
XRPUSD
profitinvestor1 profitinvestor1 il y a 6 minutes
very strong volume & numerous ask hits.
looking like it is ready to break out
CNNA
redrabbit redrabbit il y a 6 minutes
There is actually quite a bit of information linking Delfin to TGLO, why are you spreading bullsh!t? 
TGLO
litkillah litkillah il y a 6 minutes
Thanks makes sense 
They have stated they a considerable amount of new evidence they have discovered that will help 
My doubt is if they need to get authorisation from the lower court to resubmit the case 
AMRN
QueenVic QueenVic il y a 6 minutes
Right on, bro 🤠
FMCC
MightyX MightyX il y a 6 minutes
Y’all can trader-group-fraud out-of-EM when yalls assets aren’t froze..lol
TPTW
fredscott36 fredscott36 il y a 7 minutes
...super low volume and thinly-traded given the holdings control.........????..............but this radical of a price movement, to me, means, UBS is buying more stock over-the-counter..................or something similar...........definitely a BUYING bowel movement...............

..
The Truth Hurts The Truth Hurts il y a 7 minutes
Not opinion though.  It’s fact. 
No one is shorting TKOI bud. In fact it’s been trading clean as a whistle.  
The only issue the past two days is low volume with a ticker up 300%. 

TKOI
Utsmaro71 Utsmaro71 il y a 7 minutes
Good luck everyone I spent the last couple days in the hospital and I forgot to set my lineup so once again I’ve given you a Headstart lol
redrabbit redrabbit il y a 8 minutes
Not sure there are enough people aware of this for that statement to be applicable. 
TGLO
US Market News US Market News il y a 8 minutes
Pennsylvania Public Utility Commission approves new distribution rates for PPL Electric Utilities prioritizing reliability, customer protections and long-term affordabilityJune 4, 2026 11:25 AM
PR Newswire (US) class="legendSpanClass"ALLENTOWN, Pa.
ppl
JP313 JP313 il y a 8 minutes
Whos arguing? Difference of opinion, you do understand that correct? Again shorting aint my thing.
TKOI
JRoon71 JRoon71 il y a 9 minutes
5 more posts on ST about me, and another one here. That's 136! Keep going, Patrick!
AMRN
WarMachine WarMachine il y a 9 minutes
First buy was way too early but I got the average down far enough to be in the green now. If the war BS ends maybe the market will bring more confidence to $VHUB
VHUB

Dernières Valeurs Consultées