ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
76,595
-0,115
( -0,15% )
Mis à jour : 19:31:43

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0029,9033,700,0031,800,000,00 %00-
50,0024,8028,400,0026,600,000,00 %00-
55,0019,7022,600,0021,150,000,00 %00-
60,0015,1017,600,0016,350,000,00 %00-
65,009,9012,800,0011,350,000,00 %00-
70,005,207,700,006,450,000,00 %00-
75,003,103,403,203,25-4,60-58,97 %18119:02:12
80,000,851,101,000,9750,1517,65 %454819:29:42
85,000,150,250,550,200,000,00 %0495-
90,000,851,350,851,100,000,00 %056-
95,000,601,350,600,9750,000,00 %011-
100,000,001,150,000,000,000,00 %00-
105,000,001,000,000,000,000,00 %00-
110,000,000,900,000,000,000,00 %00-
115,000,000,900,000,000,000,00 %00-
120,000,000,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,350,000,000,000,00 %00-
50,000,001,050,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
65,000,251,550,250,900,000,00 %02-
70,000,450,600,550,5250,000,00 %029-
75,001,702,002,011,850,000,00 %0132-
80,004,605,304,834,950,000,00 %042-
85,007,8011,104,899,450,000,00 %0146-
90,0012,1015,5012,0013,800,000,00 %04-
95,0017,1020,900,0019,000,000,00 %00-
100,0023,0026,000,0024,500,000,00 %00-
105,0027,4031,000,0029,200,000,00 %00-
110,0032,0036,000,0034,000,000,00 %00-
115,0037,3040,800,0039,050,000,00 %00-
120,0041,9046,000,0043,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,50
(155,47%)
106,79M
SPRCSciSparc Ltd
US$ 0,5069
(129,16%)
220,08M
MGIHMillennium Group International Holdings Ltd
US$ 3,1867
(108,28%)
72,24M
ZCARZoomcar Holdings Inc
US$ 2,74
(91,61%)
56,08M
BCGBinah Capital Group Inc
US$ 3,7795
(90,88%)
7,95M
LNKSLinkers Industries Ltd
US$ 2,54
(-73,51%)
1,57M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,225
(-40,49%)
1,49M
GTIGraphjet Technology
US$ 0,41
(-32,79%)
15,17M
NEUPNeuphoria Therapeutics Inc
US$ 4,79
(-27,75%)
494,76k
SVRESaverOne 2014 Ltd
US$ 1,10
(-27,15%)
1,07M
SPRCSciSparc Ltd
US$ 0,5069
(129,16%)
220,08M
XTIAXTI Aerospace Inc
US$ 0,0404
(3,06%)
197,48M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,211
(48,59%)
192,79M
RGTIRigetti Computing Inc
US$ 14,695
(29,47%)
156,87M
SMXSMX Security Matters Public Company
US$ 0,37585
(72,41%)
155,81M
rmmc rmmc il y a 3 minutes
Another scenario to this could be, they do not care about the retail buyers in the US as they have oversees sales that we can not invest in. They clean up this mess by earring their oversees investors on the other boards and move on very happy without MIRO. They do not need him or us here to be succ
HIRU
Runners123 Runners123 il y a 3 minutes
EVTL only 6 mil to trade and less than 6% shortage
EVTL
BlazingStocks BlazingStocks il y a 4 minutes
$ILLR News November 27, 2024

Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
tedpeele tedpeele il y a 4 minutes
CH smoke, you’re right. It is human nature to believe what you want to believe. I tell myself I don’t do that but the reality is that I probably do. Maybe not with regard to lightwave, but probably in some other ways

I want to believe that people here will wake up yet as you point o
LWLG
glenn1919 glenn1919 il y a 4 minutes
MVIS.....MOBX......MULN.......https://stockcharts.com/h-sc/ui?s=MOBX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN MVIS
MoneyMaker111 MoneyMaker111 il y a 4 minutes
"GME en route to $40+, and fast" -Sources
GME
i_like_bb_stock i_like_bb_stock il y a 5 minutes
Yep
Woodpecker3 Woodpecker3 il y a 5 minutes
Watch for share offering later today
PDYN
tw0122 tw0122 il y a 5 minutes
SSY $1.70s + 120%
SSY
Runners123 Runners123 il y a 5 minutes
RUM was 20% short
green maschine green maschine il y a 5 minutes
Huge reversal in the works here, over a dollar soon.
TNXP
dbing dbing il y a 5 minutes
https://middlemarketgrowth.org/dismissal-in-yorkville-advisors-insider-trading-case/
NWBO
Woodpecker3 Woodpecker3 il y a 5 minutes
Because we will incur costs and expenses from these and other efforts before we receive significant licensing revenue, we expect to incur losses in future periods, which could be significant. In addition, we may find that these efforts are more expensive than we currently anticipate or that these ef
PDYN
blackhawks blackhawks il y a 5 minutes
I'm suggesting no goals, short or long term, are accomplished without electoral victories.

And the Dems probably thought that the midterm results portended success in the presidential election.
qualityincolor qualityincolor il y a 5 minutes
https://x.com/DeejayMajk/status/1872351369371492522?s=19
RDAR
wickerman wickerman il y a 5 minutes
$ZCAR and today it blew up again that's a crazy one I never played it.

$QMMM bang!!! Quantum plays white hot.
QMMM ZCAR
glenn1919 glenn1919 il y a 5 minutes
MVIS................https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=2&dy=12&id=p84071410134
MVIS
RammageRaul RammageRaul il y a 6 minutes
Heres another great post of yours that one is in the crapper after your bold 04 prediction : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272327
PHIL
tw0122 tw0122 il y a 6 minutes
SSY $1.90 + 140%
SSY
Runners123 Runners123 il y a 6 minutes
RKLB was 13% short
RKLB
dbing dbing il y a 6 minutes
https://middlemarketgrowth.org/dismissal-in-yorkville-advisors-insider-trading-case/
NWBO
Major Profits Major Profits il y a 6 minutes
Sure glad I didn't listen to the "optimists":

$NSAV 6-MONTH SHART
https://investorshub.advfn.com/uimage/uploads/2024/12/16/qgilhNSAV_6-Month_Shart.png

Hell, even the "Temporary Receiver" is a "basher", apparently (his report was dated 10/31 and the pps on 10/
NSAV
MomsSpaghetti MomsSpaghetti il y a 6 minutes
Is The US Really Going to Ban TikTok? A UVA expert on how an app ban could happen—but why selling to a US-approved buyer is more likely.

https://www.washingtonian.com/2024/12/23/is-the-us-really-going-to-ban-tiktok/
ASST
TAZMANS TAZMANS il y a 6 minutes
$RDAR $$ Buys 126,695,778 vs Sells 28,150,730
RDAR
Kool Aid Man Kool Aid Man il y a 6 minutes
Financial Volume=$2...another Vakser pump goes down in flames
AURI

Dernières Valeurs Consultées

Delayed Upgrade Clock