ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Murphy Oil Corp

Murphy Oil Corp (MUR)

29,74
-0,66
(-2,17%)
Fermé 27 Janvier 10:00PM
29,74
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0014,1014,900,0014,500,000,00 %00-
17,5011,7012,700,0012,200,000,00 %00-
20,009,6011,600,0010,600,000,00 %00-
22,506,907,909,307,400,000,00 %014-
25,004,205,206,904,700,000,00 %04-
27,502,454,702,573,575-2,93-53,27 %17324/1/2025
30,000,951,050,991,00-0,26-20,80 %26026824/1/2025
32,500,200,300,270,25-0,13-32,50 %17733124/1/2025
35,000,050,100,070,075-0,06-46,15 %3891724/1/2025
37,500,030,550,030,290,000,00 %0218-
40,000,130,550,130,340,000,00 %010-
42,500,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,050,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,670,600,670,6350,000,00 %07-
25,000,130,150,130,140,000,00 %057-
27,500,350,450,400,400,1560,00 %4715624/1/2025
30,001,351,501,311,4250,2119,09 %1119224/1/2025
32,502,303,403,202,850,7530,61 %1027524/1/2025
35,004,406,205,105,300,000,00 %050-
37,507,508,104,807,800,000,00 %01-
40,009,8010,900,0010,350,000,00 %00-
42,5012,6013,200,0012,900,000,00 %00-
45,0015,1015,700,0015,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
sab63090 sab63090 il y a 1 minute
Yes, I love it...Josh Allen/Shakir is the ticket.....Philly destroyed Wash
AVXL
SoxFan SoxFan il y a 1 minute
What are we going to do when we get to Mars?
NoMoDo NoMoDo il y a 1 minute
Validation? Think so? LOL
HMBL
PegnVA PegnVA il y a 2 minutes
Why? Because he can't. Eventually the MAGA cult will understand their hero can't change the world.
tford tford il y a 3 minutes
You're absolutely right. These people get texts, emails, letters and phone calls all day long. If yours is not right to the point, they're not going to read it.
FNMA
TenKay TenKay il y a 4 minutes
“I will settle on your words of $52mil “

This is what I am talking about. You are so desperate for my validation. LOL…even when that isn’t what it is.
HMBL
uplata uplata il y a 4 minutes
That was expected here is 4h chart trend line brake .

https://investorshub.advfn.com/uimage/uploads/2025/1/26/gvkcxScreenshot_20250126-182734_thinkorswim.jpg
sharky sharky il y a 5 minutes
When UK news does hit, could be potential buyout afterwards. Might not be a good idea to let loose of all the shares IMO
NWBO
zab zab il y a 6 minutes
Four years of trump demonstrating how truly stupid he can be, trump America's first dementia president. 
max mastiff max mastiff il y a 6 minutes
No150 thousand
BTCUSD
Vexari Vexari il y a 7 minutes
The ones trained with guns

86,000 comes to mind

To go after collections

With general public

Only now

Other side

Has guns too

How many will resign

Is the question
Acme Investments Acme Investments il y a 7 minutes
👇 Awww......Machine woke up being sensitive and emotional?? Alright I won't address you at all from now on!! Easy!! I will now put you on ignore mentally!! Won't press the button because I'm not a sensitive little B!!
JAMN
zab zab il y a 7 minutes
Four years of trump stupid. 
sharky sharky il y a 8 minutes
21-3 accumulation on Friday, may be time.
ASII
newflow newflow il y a 8 minutes
Don't you remember MW's letter to shareholders stating that assets unrelated to creditor claims was put into liquidating trust for the benefit of equity holders?. Why did he lead the TAB and the entire cases?. Why insiders were appointed as administrators in 2020?.Its not rocket science, just common
COOP
TenKay TenKay il y a 10 minutes
The SEC will take special interest at some point if a company and ticker are being confused with a separate business that acquired their assets.

It’s why they made it a point to declare that the company name and ticker symbol would be changed.

So they need to do that no
HMBL
BullNBear52 BullNBear52 il y a 10 minutes
Hips and knees are merely pieces / parts that the surgeon uses to replace your worn out parts. Ortho ORs have a room that stores racks of the parts used. Everything has to be made out of titanium.
jxyzobrien jxyzobrien il y a 11 minutes
fed week massacre has begun
with tech gap down
100lbStriper 100lbStriper il y a 11 minutes
Stokd $NLST I will add, showing at what step each CAFC appeal is currently—as Silvia did—is a good idea and informative, aside of and regardless the time each step takes.
I'll also try to reflect as much as I can — though difficult with some patent appeals due to my chart layout and compan
NLST
Vexari Vexari il y a 12 minutes
Enough

To make a difference

If it had anything to do

With aid I wonder how much US aid was at stake.

Colombia’s Petro Backs Down: Send
OMOLIVES OMOLIVES il y a 13 minutes
This is supposed to be a SEC reporting Company. If those in control do not clear up all of this incorrect information being spewed compounded by the Humbl brand being pitched by WSCG Inc...then this will be shut down.

Ybyra has no avenue in Brazil anymore to pitch their crap...so the
HMBL
ergo sum ergo sum il y a 14 minutes
I have to wonder if putting tariffs on Central American countries isn’t going to add to their Chinese trade.