ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

19,13
0,98
(5,40%)
Fermé 05 Juin 10:00PM
19,07
-0,06
(-0,31%)
Après les heures de négociation: 1:57AM

Norwegian Cruise Line Holdings Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,004,805,505,115,150,418,72 %6758104/6/2026
14,504,305,104,604,700,9024,32 %262704/6/2026
15,003,904,453,994,1750,8225,87 %4638004/6/2026
15,503,154,053,363,600,4716,26 %157504/6/2026
16,002,713,353,153,030,9341,89 %4136004/6/2026
16,502,292,882,582,5850,4521,13 %1447704/6/2026
17,001,872,462,162,1650,9883,05 %741 58704/6/2026
17,501,322,041,461,680,7194,67 %859804/6/2026
18,001,001,311,201,1550,78185,71 %3021 28604/6/2026
18,500,570,850,650,710,45225,00 %4001 36104/6/2026
19,000,220,400,350,310,26288,89 %1 4953 31004/6/2026
19,500,080,150,150,1150,11275,00 %5291 32704/6/2026
20,000,010,070,020,040,000,00 %1 50255804/6/2026
20,500,010,020,020,0150,01100,00 %27759404/6/2026
21,000,000,010,010,010,000,00 %71 01704/6/2026
21,500,000,010,000,000,000,00 %00-
22,000,000,030,030,030,02200,00 %119004/6/2026
23,000,002,130,000,000,000,00 %00-
24,000,002,130,150,150,000,00 %03-
25,000,002,130,140,140,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,010,010,010,000,00 %0331-
14,500,000,010,010,010,000,00 %0343-
15,000,000,040,020,010,01100,00 %323 35704/6/2026
15,500,000,290,010,010,000,00 %0449-
16,000,000,010,030,010,02200,00 %993604/6/2026
16,500,000,010,010,02-0,01-50,00 %797904/6/2026
17,000,010,030,010,02-0,04-80,00 %2891 44304/6/2026
17,500,010,020,010,015-0,11-91,67 %5081 25704/6/2026
18,000,010,050,050,03-0,25-83,33 %4402 88604/6/2026
18,500,040,090,060,065-0,48-88,89 %12952604/6/2026
19,000,060,240,170,15-0,72-80,90 %40049604/6/2026
19,500,240,950,800,595-0,60-42,86 %402804/6/2026
20,000,012,451,701,230,000,00 %02-
20,500,892,092,471,490,000,00 %00-
21,001,322,882,222,10-1,03-31,69 %21104/6/2026
21,502,003,252,662,625-0,79-22,90 %2004/6/2026
22,002,104,353,953,2250,000,00 %00-
23,003,704,554,254,125-0,35-7,61 %3204/6/2026
24,004,405,855,055,125-0,46-8,35 %4204/6/2026
25,005,456,706,206,075-0,55-8,15 %2004/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
Bob Mullet Bob Mullet il y a 59 secondes
Still posting your stupid thoughts. People laugh at you. Keep it up. 
KBLB
iHub News iHub News il y a 2 minutes
Is MOBX The Next Big Domestic Defense Play? Inside Mobix Labs’ Move to Acquire U.S. Drone Maker Vision AerialJune 5, 2026 2:31 AM
IH Market News
MOBX
alm2 alm2 il y a 6 minutes
Tastie and all - the court case -really was irrelevant - simply because winning and getting awarded damages did not translate to a cash receipt - it would have taken years of further appeals and probably a settlement as per the Teva case before any - if any cash was received
The remand obser
AMRN
Tom turtles Tom turtles il y a 7 minutes
Your a moron
FOXO
Tom turtles Tom turtles il y a 8 minutes
It's been over for three years now. When do they permanently delete this garbage ? What a waste of time 
FOXO
Tom turtles Tom turtles il y a 11 minutes
Only 3 million shares ....some group will run this to a buck...then short it back down. Just put your stops in. This will explode soon 
ZAAGD
US Market News US Market News il y a 17 minutes
POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 5, 2026 2:23 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/
POET
Willy Willy il y a 20 minutes
Yep 10 years ago.
diamondguru-one diamondguru-one il y a 25 minutes
has ANYBODY else here DO THE MATH on THIS ??????.... No TROLLS PLEASE !!!!!!!!!!!!!!

Premier Outstanding Class “A” Common Stock (as at June 2, 2026) is in the
amount of: 297,600,955. Of which an amount of 247,881,145 shares of the
Premier's Class A Common Stock is
PDIV
TieetCoolee TieetCoolee il y a 25 minutes
Since launching the Common Securitization Platform (CSP) in 2019, U.S. FinTech has enabled investor access to over $18 trillion through the issuance of SF MBS.

U.S. FinTech regularly completes all issuance and administration activities with no market disruptions.
https://www.us
FMCC
Truenorth2016 Truenorth2016 il y a 29 minutes
(PIC) Here is a PIC of Mexican Military SEDENA (DEFENSA) who is mentioned many times in several BIEI Pr's Awarding them several defense contracts. Notice the Yellow Highlight. Mexico's "SEDENA (DEFENSA)," USe to be called "The Secretary Of War" like out American Pete Hegsegth. The Name was changed
BIEI
rodeoup rodeoup il y a 34 minutes
I will 100% definitely get back up to Bishop in the next few weeks. Probably be up there more this summer than last year. Fishing is some of the best in the state, and arguably one of the best mills around. I’m sure you would agree, lol
NBRI
Truenorth2016 Truenorth2016 il y a 40 minutes
And These Contracts Are Coming DIRECTLY, I REPEAT DIRECTLY FROM The Mexican Version Of Pete Hegsegth Who Runs The Pentagon and answers to no one except Trump. SEDENA (Defensa) Only answers to the Mexican President.

Our American Department Of War Leader who is in charge of signing off
BIEI
jesster64 jesster64 il y a 44 minutes
Congratulations, up to 6. See you next year.
NWBO
mmayr mmayr il y a 45 minutes
Stagfllation Warning

https://youtu.be/IaHBAcgHSvQ?si=HKGWuDzrhIMsmEqg
Genz2 Genz2 il y a 47 minutes
A lot of people think Tesla is overvalued at a price to book of 19!!! SpaceX’s price to book would be 51!!! Are IPOs getting a little crazy or what???
TSLA
skitahoe skitahoe il y a 50 minutes
There's a lot of information here, but all I'm looking for is regulatory filings here. One day I noted that we had volume, I checked a few places, they agreed, 1 share traded. Was it a buy, or sell, at $.0015. How can this be?

I look forward to when this trades like a normal stock.
CRTG
BornAgain BornAgain il y a 51 minutes
Thanks for letting us know. I would have missed those updates.
BWMG
Wallstreeter$$$ Wallstreeter$$$ il y a 51 minutes
Dude ur nothing but a biased investor who lost big and cant get over it even after all this time. Just STFU already bcuz nobody cares what you think abt Vivos or Radiogel.
RDGL
duckdynasty duckdynasty il y a 55 minutes
Pulte being gone is sounding likr a good thing.
He looks to be quite the criminal.
https://x.com/iheartmindy/status/2062199337640452584
FNMA
ducci1 ducci1 il y a 1 heure
SPX Support--78% Retrace Fib 7569----Resistance HOD 7599!
SPY
boston745 boston745 il y a 1 heure
I've overlaid the signals to their approximate location as compared to a screen shot of the same area during the day. Turns out one of the signals was coming the area around 11072 not 11060; the shop to the left of 11072 shop is on property 11060. As you can see, the light pattern on property 11072
TexasMarvL TexasMarvL il y a 1 heure
Found a new video on YouTube today.Mining takes a lot of work.  Five drills turning in Reefton at Auld Creek.Another drill turning in Reefton at various other targets.

https://youtu.be/x31WwK4Zlrc?si=-cB59G42jTWgNewI
NZAUF

Dernières Valeurs Consultées

Delayed Upgrade Clock