ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

25,10
-1,29
(-4,89%)
Fermé 19 Décembre 10:00PM
25,1893
0,0893
(0,36%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,005,056,806,005,925-1,41-19,03 %232 31318/12/2024
20,000,000,000,000,000,000,00 %00-
20,503,604,856,104,2250,000,00 %017-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,001,112,402,081,755-0,30-12,61 %21 01718/12/2024
24,500,461,982,781,220,000,00 %012-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,100,980,330,54-0,55-62,50 %1 0831 81618/12/2024
26,500,170,190,180,18-0,34-65,38 %31173218/12/2024
27,000,000,000,000,000,000,00 %00-
27,500,020,230,080,125-0,10-55,56 %2013 11418/12/2024
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,020,030,020,0250,000,00 %1081 40918/12/2024
29,500,020,070,020,0450,000,00 %0201-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,000,000,000,000,000,00 %00-
20,000,010,010,030,010,02200,00 %22 15718/12/2024
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,010,120,020,065-0,01-33,33 %21 08018/12/2024
22,500,070,860,070,4650,000,00 %027-
23,000,000,000,000,000,000,00 %00-
23,500,100,150,100,1250,0342,86 %87818/12/2024
24,000,030,280,050,1550,000,00 %81 19318/12/2024
24,500,150,510,330,330,28560,00 %262 46318/12/2024
25,000,000,000,000,000,000,00 %00-
25,500,620,940,870,780,66314,29 %35534318/12/2024
26,000,801,661,071,230,70189,19 %6932 70018/12/2024
26,500,000,000,000,000,000,00 %00-
27,001,372,592,001,981,00100,00 %71 59718/12/2024
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,502,734,001,093,3650,000,00 %088-
29,003,155,752,364,450,2210,28 %19118/12/2024
29,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
53,58M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
136,74M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,59M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
54,75M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,17M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,68M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
854,5k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
312,75M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
284,82M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
276,65M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
273,75M
glenn1919 glenn1919 il y a 3 minutes
plrz.....................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
3331 3331 il y a 3 minutes
And I hear you're an ex-employee that was fired from BIEL:

"One of the dumbest people we have ever come across, even after spending an hour explaining it".
BIEL
boi568 boi568 il y a 3 minutes
A 62 percent bump in your insurance rate is not tied to general inflation, but instead a fundamental, reassessed higher level of risk where your home is located.
AVXL
Zorax Zorax il y a 4 minutes
Ah, sorry I didn't make the connection.
ddls ddls il y a 4 minutes
I'll be glad when this junk disappears.😁
BIEL
glenn1919 glenn1919 il y a 5 minutes
kulr............................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783
KULR
Guido2 Guido2 il y a 5 minutes
See attached link. FNMA & FMCC are commons. Rest are JPS. SPS belongs to US Treasury and isn't listed as it's just a fairy tale conjured by some evil witches.

https://finance.yahoo.com/quotes/fmcc,fnma,fmckj,fmcki,fmccm,fmcck,fmcct,fmcci,fmckk,fmccg,fmcch,fmccl,fmccn,fmcco,fmccp,fmccj
FMCC
OMOLIVES OMOLIVES il y a 6 minutes
I went both ways on that one. They mainly rehashed old material and then used the same tools that they claimed Adani used in it's fraud...lol. So in essence...they were dirty there. What balls though. I thought it was brilliant....and probably my favorite.

fn' P-Notes.
ssc ssc il y a 8 minutes
Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
ERHE
glenn1919 glenn1919 il y a 8 minutes
mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
MOBX
bb8675309 bb8675309 il y a 9 minutes
2% inflation? Lol.. I just received my home owners Insurance renewal two weeks ago for one year. It was up 62% from the prior year. I have never put an insurance claim in on my home. Their is big inflation out their. Wish it wasn't true but I'm hearing it from others all around.
AVXL
Mactheriverrat Mactheriverrat il y a 9 minutes
Yawn!!!!!! Is this the same new site for the last year.
marcis marcis il y a 9 minutes
BBAR is also a broker security holder of RDAR

They were on the bid in yesterday’s selling

Scroll down their security list

https://www.otcmarkets.com/otc-link/broker-dealer-directory/BBAR
RDAR
4gh1rx 4gh1rx il y a 9 minutes
Re: way to build a business

Post #141141 below shows how a new OTC/Pink sheet company raised $45M in working capital TODAY via a credit financing facility in Europe without increasing the A/S or issuing corrosive CD notes.
The press release was issued and printed (by Globa
AXXA
MasterBlastr MasterBlastr il y a 9 minutes
Draftkings DP World Tour Showdown FREE 50-Player (Round 2 DP World Tour)

https://www.draftkings.com/draft/contest/171947094

This contest is open to all Draftkings players.
lovethatgreen lovethatgreen il y a 9 minutes
Like I said not 100% improbable. Most with an iq over room temperature would have understood my post was directed at those thinking no rush to buy.


https://moonequityholdingscorp.com/1136-2/
MONI
glenn1919 glenn1919 il y a 9 minutes
dyai...................https://stockcharts.com/h-sc/ui?s=dyai&p=W&b=5&g=0&id=p86431144783
DYAI
ddls ddls il y a 10 minutes
I hear this-junk isn't selling too-well at Amazon, 😎
BIEL
mzasif mzasif il y a 10 minutes
$SFIO and $BCDS ready for HUGE REVERSAL tomorrow.
BCDS SFIO
Lime Time Lime Time il y a 10 minutes
More demand coming here in 2025. Easy 50 bagger
GVSI
glenn1919 glenn1919 il y a 10 minutes
mtek........................https://stockcharts.com/h-sc/ui?s=mtek&p=W&b=5&g=0&id=p86431144783
MTEK
OMOLIVES OMOLIVES il y a 11 minutes
No. You have to wait for a PRE14 before that could even be considered. You could see an 8-k before such referencing it though.
HMBL
TenKay TenKay il y a 11 minutes
They sure were right with Adani…
Mactheriverrat Mactheriverrat il y a 11 minutes
GSAT - extreme oversold - on watch for a possible pop tomorrow.

https://stockcharts.com/h-sc/ui?s=GSAT&p=D&yr=0&mn=4&dy=0&id=p19989078581&listNum=1&a=1860895329
GSAT
janice shell janice shell il y a 11 minutes
Yes, he is still married to Cheryl Hines.

Dernières Valeurs Consultées