ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 876,11
-0,09%
DAX
24 671,22
-1,32%
Brent Oil
73,00
0,00%
Bitcoin
59 740,38
-0,37%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Norwegian Cruise Line Holdings Ltd (NCLH)

  7. Norwegian Cruise Line Holdings Ltd (NCLH) Options

Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

NYSE
21,24
0,26
(1,24%)
Fermé 28 Juin 10:00PM
21,14
-0,10
(-0,47%)
Après les heures de négociation: 1:58AM

Norwegian Cruise Line Holdings Ltd ([symbol]) Options

NCLH Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,004,205,505,034,850,7718,08 %33926/6/2026
16,503,705,004,254,350,348,70 %1226/6/2026
17,002,895,153,824,020,000,00 %0192-
17,503,504,103,623,800,051,40 %2826/6/2026
18,003,003,553,153,2750,206,78 %361926/6/2026
18,502,513,052,162,780,000,00 %01-
19,002,082,532,242,305-0,27-10,76 %3422726/6/2026
19,501,582,121,851,850,073,93 %124226/6/2026
20,001,271,781,391,5250,3432,38 %71 41026/6/2026
20,500,911,420,971,1650,1214,12 %6818426/6/2026
21,000,640,760,780,700,1830,00 %17562126/6/2026
21,500,380,450,450,4150,1132,35 %22414526/6/2026
22,000,210,290,260,250,0523,81 %3891 27826/6/2026
22,500,100,140,140,120,0555,56 %36717326/6/2026
23,000,050,070,060,060,0120,00 %2713826/6/2026
23,500,010,280,030,1450,02200,00 %128426/6/2026
24,000,010,050,020,03-0,02-50,00 %137126/6/2026
25,000,000,240,110,110,000,00 %090-
26,000,000,250,030,030,000,00 %02-
27,000,000,240,390,390,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,010,060,010,05500,00 %132526/6/2026
16,500,000,760,130,130,000,00 %02-
17,000,000,050,050,050,0125,00 %112526/6/2026
17,500,000,600,080,080,000,00 %05-
18,000,000,160,040,040,000,00 %0151-
18,500,000,080,050,050,000,00 %0830-
19,000,030,050,050,04-0,05-50,00 %4314126/6/2026
19,500,040,090,070,065-0,08-53,33 %4842026/6/2026
20,000,110,170,150,14-0,10-40,00 %19357026/6/2026
20,500,190,250,220,22-0,09-29,03 %8349926/6/2026
21,000,380,420,400,40-0,30-42,86 %4341626/6/2026
21,500,620,690,740,6550,034,23 %2317126/6/2026
22,000,791,171,800,980,000,00 %025-
22,500,393,150,001,770,000,00 %00-
23,000,833,402,252,1150,000,00 %00-
23,501,803,600,002,700,000,00 %00-
24,002,304,200,003,250,000,00 %00-
25,002,724,054,293,3850,143,37 %1426/6/2026
26,003,856,150,005,000,000,00 %00-
27,004,907,150,006,0250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M

Discussion

Afficher le flux complet
misterfishman misterfishman il y a 3 minutes
I have learned the hard way to reflect and think deaply before i respond thats part of the reason i got in trouble with ihub.i put my foot in my mouth too many times.some people learn the hard way i am one of those people.
NNRX
endlich0 endlich0 il y a 3 minutes
i suppose dennis Alexander is in a senior residence meanwhile .....the female cfo is born 1931 Sylvanus, Joanne Margaret was born on August 21, 1931 in Cleveland.
Dennis Rafols Alexander
Chairman & Chief Executive Officer
EGPI Firecreek, Inc.
Deborah L. Alexander
MNVN
endlich0 endlich0 il y a 3 minutes
i suppose dennis Alexander is in a senior residence meanwhile .....the female cfo is born 1931 Sylvanus, Joanne Margaret was born on August 21, 1931 in Cleveland.
Dennis Rafols Alexander
Chairman & Chief Executive Officer
EGPI Firecreek, Inc.
Deborah L. Alexander
MNVN
Large Green Large Green il y a 4 minutes
VERY INTERESTING REF 900M PLUS "L1 & L2" SHARES of Dan Gilbert - READ VERY CAREFULLY HOW THESE SHARES COULD BE USED

The L1 shares are not released until 6/30/2026. So, if what I think may happen, and that is if Dan Gilbert and Family turn out to be a Trustee of sorts to pay for asset
RKT
StarlingChaser StarlingChaser il y a 5 minutes
Not looking good from the outside. I just think it is hard to raise money for any app.
TPTW
europa7 europa7 il y a 9 minutes
some interesting observations for those tracking geopolitics relative to XRP, altcoins, crypto innovation and US technology developments...a bit of situation awareness of the emerging and shifting political landscape might be helpful for due diligence purposes...one might say...cheers
XRPUSD
Prudent Capitalist Prudent Capitalist il y a 9 minutes
Bernie Madoff has been dead for over 5 years
I think Saylor might be going to jail and gonna bunk with Bernie madoff
BTCUSD
Genz2 Genz2 il y a 10 minutes
https://www.missionir.com/small-cap-news/wave-systems-corp-wavx-virtual-smart-card-solution-wins-homeland-security-award/

https://cybersecuritynews.com/bluekit-paas-bypasses-mfa/amp/

https://www.foxnews.com/tech/fbi-warns-microsoft-users-passwordless-scam
mmayr mmayr il y a 12 minutes
Scores from Yesterday's FIFA World Cup Soccer Games & Today's Schedule:

The final group stage matches of the 2026 FIFA World Cup concluded yesterday, and the single-elimination knockout stage begins today.Yesterday's Results (June 27, 2026):

Yesterday saw a historic nig
Netcool Netcool il y a 12 minutes
$FTEG Glad I held my shares. Just need current status to buy more.
FTEG
Mainer11185 Mainer11185 il y a 13 minutes
Claiming something is a lie won't make it a lie
QSEP
Just give me $1.50 Just give me $1.50 il y a 15 minutes
10-K is in 28.5 hours...

48 hours...
ELTP
BBANBOB BBANBOB il y a 16 minutes
NDT

To me that would be a no brainer and exactly what they would do.
BUT one has to understand all this BUY OUT CHIT is in FREDS mind as far as we all know

MAYBE MAYBE NOT
Blish Blish il y a 16 minutes
Thank you.
AEFI
fritz603 fritz603 il y a 17 minutes
0.9 bill commons (included the employee commons) plus 0.15 bill preferred stocks = OBS.
LEHNQ
yowatups yowatups il y a 17 minutes
Love a stock that moves hard north and no chatter about it at all!  🤠👍🏼
PHCG
BBANBOB BBANBOB il y a 18 minutes
You need to stop making chit up , NEVER SAID I was gonna sell or gonna hold

Sometimes I wonder if you even KNOW SHICK UM FROM COME HERE
Just give me $1.50 Just give me $1.50 il y a 19 minutes
90%+ of the website below has been proven false several times.

It's completely outdated.

That 267 million shares is ALREADY included in what Rat owns.

You don't add it twice LOL.

https://www.secform4.com/insider-holders/1053369.html#:~:text
ELTP
Nightdaytrader Nightdaytrader il y a 19 minutes
"FDIC probably wants the UWBI vermin converted BEFORE the UBS takeover of frankie's failing fudge factory................."

That's what I was trying to say before. Why wait until after a merger? If I was buying FCNCA, I would want to avoid as many legal hassles as possible.. so wh
truckdriver truckdriver il y a 21 minutes
To many to count !
NHHHF
pinhigh pinhigh il y a 21 minutes
In unison ....Biel Longs are all saying the same thing...bring on tomorrow! Confidence is running high! It's not an IF...it's When! Biel is just unable to release all the news we'd like to have. We're just going to have to assume there's good reason behind that. I'd love to be a fly on the wall
BIEL
Implanting Implanting il y a 21 minutes
Another MUST WATCH Bald Guy video this week. He speaks to both a U.S. gold valuation reset and the chance of a 50 year gold bond issuance.

What he says may surprise you, it did me.

https://www.youtube.com/watch?v=Db3geg7LUSg
FFMGF
starric starric il y a 22 minutes
That's a fair point. The question isn't whether these therapies are inexpensive to make, most personalized cell therapies aren't. Think the question is whether the clinical benefit justifies the cost and whether manufacturing can become more efficient over time.
NWBO
G_rokk G_rokk il y a 22 minutes
Can RDGL treat an inoperable brain tumor
What is that worth
Way more then 5.00 IMO
RDGL
truckdriver truckdriver il y a 23 minutes
Not gonna happen sorry !
ELTP

Dernières Valeurs Consultées

NYSE
NCLH
Norwegian Cruise Line
ASX
PVL
Powerhouse Ventures
NASDAQ
ODFEX
Axiom Balanced Growth Po...
ASX
ERD
EROAD
NASDAQ
PFG
Principal Financial
NASDAQ
CDCZX
Ci G520 2040 Q1 Fund Cla...
ASX
CDTO
Castle Minerals
NYSE
DOCS
Doximity
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces