ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

NGVT Ingevity Corporation

55,05
0,57 (1,05%)
Dernière mise à jour : 21:07:40
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0022,6027,500,0025,050,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0012,7017,500,0015,100,000,00 %00-
42,5010,0014,900,0012,450,000,00 %00-
45,007,7012,509,0010,100,000,00 %02-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,501,303,402,202,350,000,00 %04-
55,000,000,000,000,000,000,00 %00-
57,500,103,200,001,650,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,001,750,000,000,000,00 %00-
65,000,001,250,000,000,000,00 %00-
70,000,001,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,001,391,251,391,320,000,00 %00-
47,500,001,250,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,055,000,002,5250,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,755,000,002,8750,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,505,1010,000,007,550,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0012,7017,500,0015,100,000,00 %00-