ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 488,30
-0,70%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Ingevity Corporation (NGVT)

  7. Ingevity Corporation (NGVT) Options

Ingevity Corporation

Ingevity Corporation (NGVT)

NYSE
65,99
-0,10
(-0,15%)
Fermé 06 Juin 10:00PM
65,99
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Ingevity Corporation ([symbol]) Options

NGVT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,008,5013,000,0010,750,000,00 %00-
60,004,008,500,006,250,000,00 %00-
62,502,006,000,004,000,000,00 %00-
65,000,205,003,302,600,000,00 %05-
67,501,305,001,303,150,000,00 %2005/6/2026
70,000,555,000,552,775-0,35-38,89 %2205/6/2026
72,500,105,000,402,550,000,00 %01-
75,000,005,000,000,000,000,00 %00-
77,500,005,000,000,000,000,00 %00-
80,000,005,000,750,750,000,00 %01-
82,500,005,000,500,500,000,00 %01-
85,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,005,000,000,000,000,00 %00-
60,000,305,000,002,650,000,00 %00-
62,500,855,000,002,9250,000,00 %00-
65,000,105,001,752,550,000,00 %1005/6/2026
67,500,405,000,002,700,000,00 %00-
70,002,607,000,004,800,000,00 %00-
72,504,809,000,006,900,000,00 %00-
75,007,0011,500,009,250,000,00 %00-
77,509,5014,000,0011,750,000,00 %00-
80,0012,0016,500,0014,250,000,00 %00-
82,5014,5019,000,0016,750,000,00 %00-
85,0016,8021,500,0019,150,000,00 %00-
90,0021,8026,500,0024,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
Doc logic Doc logic il y a 2 minutes
brazen22,

Yes “as quickly as possible” but that is also weighed against the as many as possible desire and expansion with platform designation moves to that goal of as many as possible as quickly as possible. This all requires novel methods to do this which means that the future you
NWBO
lakers17 lakers17 il y a 2 minutes
Yes, TKOI looking good. My only regret? Not buying more at .013. LOL
TKOI
TwoTim31617 TwoTim31617 il y a 5 minutes
Great idea. I’m trying to answer my questions too but I won’t steal your glory on the book. Perhaps just the foreword lol. By the way Tisdale, I’m CW on FB. 
ZNOG
eliminate eliminate il y a 7 minutes
Jaytee
The problems at the SEC eclipse way beyond Anything at RNVA there is still nothing in the YouTube video. About shorting. Multiply reverse splits. Dollar rule on NYSE and Nasdaq or DTCC clearing rules or derivatives or Crypto spin offs
FOXO
TTsr TTsr il y a 9 minutes
I don’t see one… I went on the NICE website and while it states “still in progress” the last updated note was ‘April 2025.’
NWBO
my3sons87 my3sons87 il y a 9 minutes
Tcat I agree and hope the court cases result in favorable outcome IDCC and injunctions with cash for past and future usage, where applicable.
IDCC
GlitteringWanderer70 GlitteringWanderer70 il y a 10 minutes
Once a major manufacturer is announced the floodgates will open for competition… In the fashion and sportswear industries brands typically follow the leaders to stay relevant or they quickly fall behind…I expect many sportswear manufacturers will start buying spider silk as soon as the first big cus
KBLB
raiderz raiderz il y a 11 minutes
Somewhat disagree…

electric metals, patagonia, and TAQA have all acknowledged Ameerex and deals in progress

Perhaps it was the “we’re appealing that judgement and it will go away” story that allowed all 3 to pass due diligence on Ameerex.

That’s all chang
HIRU
Eli's Gone Eli's Gone il y a 11 minutes
https://fantasygolf.pgatour.com/
WhatMoney? WhatMoney? il y a 12 minutes
I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.
TPTW
CryptoRain CryptoRain il y a 12 minutes
My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity 
BCDS
mick mick il y a 15 minutes
memories
SPCX
mick mick il y a 15 minutes
strong indications
SPCX
mick mick il y a 16 minutes
and musk
SPCX
mick mick il y a 16 minutes
i like spcx
SPCX
GlitteringWanderer70 GlitteringWanderer70 il y a 17 minutes
All this info is awesome thanks for sharing…I’m going to check it out
KBLB
100lbStriper 100lbStriper il y a 17 minutes
Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf
NLST
mick mick il y a 18 minutes
yes
georgejjl georgejjl il y a 18 minutes
You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,
AVXL
mick mick il y a 19 minutes
hi there friend
Huggy Bear Huggy Bear il y a 20 minutes
Apparently so.
ASTI
mick mick il y a 21 minutes
hi there , been hacked several wks new ip
LOB LOB il y a 24 minutes
I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.
BCDS
brazen22 brazen22 il y a 26 minutes
I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.
NWBO
Just give me $1.50 Just give me $1.50 il y a 26 minutes
Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.
ELTP

Dernières Valeurs Consultées

NYSE
NGVT
Ingevity
NYSE
PFS
Provident Financial Serv...
AMEX
SPTM
State Street SPDR Portfo...
TG
6KB
Kinnate Biopharma
NASDAQ
DOMH
Dominari
TG
9O2
Critical Metals
TSX
VCIP
Vanguard Conservative In...
NASDAQ
GLTO
Galecto
NYSE
ENV
Envestnet
AMEX
MVRL
ETRACS Monthly Pay 1.5x ...
ASX
ASG
Autosports
AMEX
ID
PARTS iD
NYSE
TFII
TFI
ASX
GOOD
Janus Henderson Investor...
NYSE
WRB-G
WR Berkley
ASX
SGI
Stealth
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces