ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NL Industries Inc

NL Industries Inc (NL)

7,31
0,18
(2,52%)
Fermé 20 Février 10:00PM
7,31
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,075,005,005,005,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
4,570,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,070,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
9,570,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,070,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,070,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
4,570,180,180,180,180,000,00 %0101-
5,000,000,000,000,000,000,00 %00-
7,070,050,050,050,050,000,00 %039-
7,500,000,000,000,000,000,00 %00-
9,570,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,070,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WOKWORK Medical Technology Group Ltd
US$ 4,95
(98,80%)
27,55M
FGENFibroGen Inc
US$ 0,9073
(61,44%)
44,02M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24,54
(58,94%)
9
TCBSTexas Community Bancshares Inc
US$ 25,00
(56,25%)
6
ECBKECB Bancorp Inc
US$ 21,99
(53,67%)
10
CEADCEA Industries Inc
US$ 5,00
(-51,92%)
334
HFFGHF Foods Group Inc
US$ 1,21
(-48,73%)
1
SSKNStrata Skin Sciences Inc
US$ 1,51
(-47,57%)
2
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
HWBKHawthorn Bancshares Inc
US$ 20,01
(-41,13%)
7
APTOAptose Biosciences Inc
US$ 0,223
(48,77%)
63,34M
ADTXAditxt Inc
US$ 0,1126
(-12,44%)
47,74M
FGENFibroGen Inc
US$ 0,9073
(61,44%)
44,04M
MNDRMobile health Network Solutions
US$ 0,4118
(25,05%)
31,1M
WOKWORK Medical Technology Group Ltd
US$ 4,95
(98,80%)
27,55M
newmedman newmedman il y a 2 minutes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihrmgsklgmphi3zx4sx4qu5kvc5hns6zg5znxqepm6fhwnzjmpijy@jpeg
A51Rob A51Rob il y a 2 minutes
Looking for some news soon.
VGTL
Trooperstocks Trooperstocks il y a 2 minutes
$COEP in Today's News: COEPTIS’ NexGenAI Partners with Arketyp Valu to Revolutionize Digital Engagement on the Verus Network
The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Techno
COEP
BigBadWolf BigBadWolf il y a 2 minutes
What are those here waiting to see in $ASII's upcoming (March 31, 2025) 10k as I know what I’ll be looking for….
Looking forward to hearing other shareholders thoughts & while waiting I’ll be enjoying a nice healthy pipa fria, banana, mango & pineapple smoothie
ASII
rstar rstar il y a 3 minutes
Petrobras signs LNG purchase and sale contract with British company Centrica


Petróleo Brasileiro S.A. – Petrobras informs that it has signed a long-term Liquefied Natural Gas (LNG) purchase and sale agreement with the British company Centrica. The agreement represents an impor
TGLO
BigJuan BigJuan il y a 3 minutes
$MNDR after hours filing dropped. $10 million subscription equity agreement.👀👀
MNDR
RealDutch RealDutch il y a 3 minutes
Warned by who?
ITUP
MiamiGent MiamiGent il y a 3 minutes
Good morning all!

A few new entries on my travel site

https://x.com/MiamiGent/status/1892403096707334404
This link gets non-X folks on

https://x.com/MiamiGent
This link gets X registered folks on

At least, I think...lol
uranium-pinto-beans uranium-pinto-beans il y a 3 minutes
goooooooooooooooooood morning bobberrrrrrrrrrrrrr
RIGATONI RIGATONI il y a 3 minutes
.65 new, recent high ~Rig
Trooperstocks Trooperstocks il y a 3 minutes
Good morning COEP! After hours news yesterday re-issued early this am.
COEP
Elroy Jetson Elroy Jetson il y a 3 minutes
I hope Trump got a good price for selling out America
BigJuan BigJuan il y a 3 minutes
$MNDR after hours filing dropped. $10 million subscription equity agreement.👀👀
MNDR
RIGATONI RIGATONI il y a 4 minutes
.2464 new high ~Rig
budfoxfun budfoxfun il y a 4 minutes
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
JMCK6193 JMCK6193 il y a 4 minutes
😜
NXPL
manibiotech manibiotech il y a 4 minutes
And then "fall"
So it goes
NWBO
Paulie Pennies Paulie Pennies il y a 5 minutes
Asking for a friend ... if they're going to enter into a joint venture with a "major telco" is there any possibility that the major telco bought the 12 million regulation a shares at $0.30😎
ASII
LOVELWLG LOVELWLG il y a 5 minutes
He wasn't to tight with the coin looking out for the company when him and Lebby took 5 million for bonuses when the company had no revenue or any deals.
Stock continually dropped ever since from high teens to what some are calling the bottom at 1.70.🤣🤣🤣🤣. Grea
LWLG
jobynimble jobynimble il y a 5 minutes
https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html
PRPH
PEACHMAN PEACHMAN il y a 5 minutes
Interviews at IFUS website have provided actual accurate due diligence to educate everyone about the future of IFUS

https://impactfusionbrands.com/interviews/


IFUS STRONG
IFUS
VVVVVV VVVVVV il y a 5 minutes
At first I thought the same. But, I don’t believe that’s the real reason……unfortunately, but hey let’s see what happens.

IMHO
VPLM
VVVVVV VVVVVV il y a 5 minutes
At first I thought the same. But, I don’t believe that’s the real reason……unfortunately, but hey let’s see what happens.

IMHO
VPLM
prototype_101 prototype_101 il y a 5 minutes
Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again, nrdc, mrssmith, vein, polywolly paul, punkipoo, teddybear and da88 too apparently wants to only see the Shorts BS copy pasted here, not FACT
LWLG