ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Net Lease Office Properties

Net Lease Office Properties (NLOP)

31,735
0,155
( 0,49% )
Mis à jour : 20:41:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5013,7016,000,0014,850,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,001,552,953,002,250,000,00 %0111-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,050,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,001,551,151,551,350,000,00 %012-
35,000,000,000,000,000,000,00 %00-
40,008,009,200,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,1393
(159,52%)
220,66M
QNTMQuantum Biopharma Ltd
US$ 6,22
(95,60%)
60,03M
LTRYLottery com Inc
US$ 0,5323
(70,61%)
111,84M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224,26
(44,39%)
1,57M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47,48
(43,92%)
2,37M
OMGAOmega Therapeutics Inc
US$ 0,155
(-67,65%)
7,69M
VIRXViracta Therapeutics Inc
US$ 0,0416
(-46,53%)
4,72M
CYNCYNGN Inc
US$ 0,0755
(-35,41%)
82,63M
UPCUniverse Pharmaceuticals Inc
US$ 0,2777
(-33,47%)
1,49M
CSAICloudastructure Inc
US$ 13,35
(-29,74%)
37,45k
CAPTCaptiVision Inc
US$ 1,1393
(159,52%)
220,64M
PLTRPalantir Technologies Inc
US$ 102,59
(22,51%)
177,15M
NVDANVIDIA Corporation
US$ 119,375
(2,33%)
170,71M
RGTIRigetti Computing Inc
US$ 13,5699
(0,74%)
132,75M
LTRYLottery com Inc
US$ 0,5323
(70,61%)
111,84M
chereb19 chereb19 il y a 3 minutes
That's not how it works.

Radiogel has killed the tumor and it's on its way out
RDGL
dc key dc key il y a 4 minutes
Anyone know if the first quarter revenues included JSI revenues ?
RJDG
Lone Clone Lone Clone il y a 4 minutes
Sitka Prepares for Winter Diamond Drilling Program at Its RC Gold Project, Yukon

https://www.newsfilecorp.com/release/239538/Sitka-Prepares-for-Winter-Diamond-Drilling-Program-at-Its-RC-Gold-Project-Yukon

February 04, 2025 8:30 AM EST | Source: Sitka Gold Corp.
MightyX MightyX il y a 4 minutes
They’re accumulating in small-channel..they’re set to jack-up to higher-price.
APLD
chipboarder chipboarder il y a 4 minutes
So let’s see if we can build an “off ramp” from this circle jerk……what was Lugee Li thinking when he plunked down $64 million dollars to get access to IP that was more than 50% through its life and worth less than $10 million (and then not use it). It had to be the worst business deal we have come
LQMT
jcromeenes jcromeenes il y a 4 minutes
I think in many cases it will still be cheaper for the company to stay where they are and any, it would take years for them to come back. In the meantime people lose jobs in America as prices increase. There will be pain.
FNMA
Carjockey2 Carjockey2 il y a 4 minutes
Thank goodness for you..

I don't know how I survived in these swamps for 15 years without you..

Do you give trading lessons to your 60 followers
HMBL
chereb19 chereb19 il y a 4 minutes
That's not how it works. You got it wrong again. The tumor is going and the Indian singer is happy
RDGL
Carjockey2 Carjockey2 il y a 4 minutes
Thank goodness for you..

I don't know how I survived in these swamps for 15 years without you..

Do you give trading lessons to your 60 followers
HMBL
Axeman Axeman il y a 5 minutes
Not quite need volume to confirm it see that 10K and shell risk deletion. Let's go Strickland also pay for a real press release with PR Newswire
HLLK
Carjockey2 Carjockey2 il y a 5 minutes
$HMBL
HMBL
double_m double_m il y a 5 minutes
Brother, as of 3 Feb, 2025, the company has a 441,480,473 OS on a 500,000,000 AS. I wouldn't be too worried about any (significant) dilution with the situation this company is in. Just sit back and appreciate what these guys on this board are doing for us!
TGLO
LTR LTR il y a 5 minutes
Thanks for this Muuee. Although it does not directly hint at approval, there is nothing in there that makes me worried either. Basically they have it, they are working diligently on it. Thats good enough for me.
NWBO
LTR LTR il y a 5 minutes
Thanks for this Muuee. Although it does not directly hint at approval, there is nothing in there that makes me worried either. Basically they have it, they are working diligently on it. Thats good enough for me.
NWBO
snupoled snupoled il y a 6 minutes
Rack, Good afternoon, I'm expecting a great q y.o.y comparison should be great, that is even if Vyvanse initially slow out of the gate which is understandable,other drugs and launches from fall,more than enough
Because I have PTSD from holding into sequestox debacle my antenna goes up from ho
ELTP
Lone Clone Lone Clone il y a 6 minutes
Forum Energy Metals and Global Uranium Commence Exploration at the Northwest Athabasca Project, Saskatchewan

Mobilization underway for a drill program on the Northwest Athabasca Project in Saskatchewan's Athabasca Basin

https://www.newsfilecorp.com/release/239528/Forum
FDCFF
Action Jaxon Action Jaxon il y a 6 minutes
dalradacareerinstitute.com
Another new business started by Dalrada. Hopefully this is good news🤔.
DFCO
ProfitChaser ProfitChaser il y a 6 minutes
STGZ looking good at 075
STGZ
getmoreshares getmoreshares il y a 6 minutes
https://pbs.twimg.com/media/Gi8e6kNWkAAD4bT?format=jpg&name=small
art2426 art2426 il y a 6 minutes
>>>management gone SILENT for this long a period-EVER!
NDA could be the reason?
BIEL
Shev11 Shev11 il y a 6 minutes
Jb gone I believe according to the new change in control transaction. New management incoming. 
IMTL
gp22 gp22 il y a 6 minutes
HEADS UP: $MI @ $3.10s: Float 300K Almost locked...Has $122.00 a share cash. Incredible...Next $DXF orbit shot. $MI getting found. The rip squad is finding now. $100 + likely if Float Locks.
DXF MI
linkvest linkvest il y a 6 minutes
.0047 up and printing.... Like to see over .005 this week
IGPK
LTListener LTListener il y a 6 minutes
lol, nah they do not need retail shareholders chiming in on company endeavours...

What they need to do is respect all stakeholders. Disappearing onto this EM with no explanation and no updates for 8+ months AFTER very significant progress on CX-1739 and with KRM-ll-81, well I am not
RSPI
ReasearchThis ReasearchThis il y a 7 minutes
Thumbs up to all the positive AXXA posters,
since I can't push the thumbs up button anymore.
P.S. take a screenshot of my posts. Never know when they might disappear

Do some research
One billion shares of AXXA showed up and is still there.
It has never b
AXXA

Dernières Valeurs Consultées

Delayed Upgrade Clock