ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Net Lease Office Properties

Net Lease Office Properties (NLOP)

11,0999
-0,1201
( -1,07% )
Mis à jour : 17:17:22

Net Lease Office Properties ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,050,000,000,000,000,000,00 %00-
5,754,906,000,005,450,000,00 %00-
5,800,000,000,000,000,000,00 %00-
6,550,000,000,000,000,000,00 %00-
7,452,355,201,843,7750,000,00 %018-
8,300,000,000,000,000,000,00 %00-
9,050,000,000,000,000,000,00 %00-
9,200,703,700,002,200,000,00 %00-
10,750,400,700,650,550,000,00 %0751-
10,800,000,000,000,000,000,00 %00-
10,900,000,000,000,000,000,00 %00-
12,450,000,400,300,300,000,00 %089-
12,500,000,000,000,000,000,00 %00-
13,300,000,000,000,000,000,00 %00-
13,400,000,000,000,000,000,00 %00-
14,050,000,000,000,000,000,00 %00-
14,200,002,600,290,290,000,00 %035-
15,000,000,000,000,000,000,00 %00-
15,750,000,750,250,250,000,00 %0136-
15,800,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,050,000,000,000,000,000,00 %00-
5,750,000,200,100,100,000,00 %0196-
5,800,000,000,000,000,000,00 %00-
6,550,000,000,000,000,000,00 %00-
7,450,001,900,050,050,000,00 %035-
8,300,000,000,000,000,000,00 %00-
9,050,000,000,000,000,000,00 %00-
9,200,001,900,000,000,000,00 %00-
10,750,050,750,200,400,000,00 %036-
10,800,000,000,000,000,000,00 %00-
10,900,000,000,000,000,000,00 %00-
12,450,053,300,001,6750,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,300,000,000,000,000,000,00 %00-
13,400,000,000,000,000,000,00 %00-
14,050,000,000,000,000,000,00 %00-
14,201,604,400,003,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,754,005,205,324,600,000,00 %00-
15,800,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFPVVMidera Food Processing Inc
US$ 173,00
(394,29%)
464
CELZCreative Medical Technology Holdings Inc
US$ 3,895
(380,75%)
134,97M
JEM707 Cayman Holdings Ltd
US$ 3,27
(202,78%)
84,14M
CUPRCuprina Holdings Cayman Ltd
US$ 6,99
(56,73%)
14,58M
EDBLEdible Garden AG Inc
US$ 0,245999
(50,55%)
283,79M
YHCLQR House Inc
US$ 0,122999
(-86,77%)
110,67M
VTGNVistagen Therapeutics Inc
US$ 0,2084
(-72,58%)
26,86M
UPCUniverse Pharmaceuticals Inc
US$ 6,137
(-49,61%)
914,84k
UNCYUnicycive Therapeutics Inc
US$ 4,125
(-46,43%)
12,48M
TNMGTNL Mediagene
US$ 0,656
(-35,05%)
6,33M
EDBLEdible Garden AG Inc
US$ 0,245999
(50,55%)
283,79M
BIYABaiya International Group Inc
US$ 0,38
(34,75%)
278,45M
INLFINLIF Limited
US$ 0,0556
(-15,76%)
250,59M
CELZCreative Medical Technology Holdings Inc
US$ 3,895
(380,75%)
134,97M
YHCLQR House Inc
US$ 0,122999
(-86,77%)
110,67M
nowwhat2 nowwhat2 il y a 1 minute
Saturday June 27th

Just an Action Line ;

https://investorshub.advfn.com/uimage/uploads/2026/6/30/zbkotxrp_june_27_10y_gee_uh_okay_hmmmmm.jpg
XRPUSD
boston745 boston745 il y a 1 minute
💀🚶🚗79-year-old woman struck, killed by Tesla outside Simi Valley restaurant

Police said a white Tesla careened off a roadway and struck the woman as she was walking on a sidewalk outside the restaurant. The vehicle crashed into the building, leaving mangled cha
TSLA
JMoneyHoops JMoneyHoops il y a 1 minute
Did I miss something here? Filings soon? 
CNNA
BottomBounce BottomBounce il y a 2 minutes
$KNDI is buying Data Centers AI
KNDI
zakattack zakattack il y a 2 minutes
you are so delusional to think ron went dark to create a deal you are in a make up reality he went dark to close up shop cause he is a retard
GNCP
BottomBounce BottomBounce il y a 2 minutes
$KNDI is buying Data Centers AI
KNDI
loki loki il y a 2 minutes
Pulsar Helium signs letter agreement for Minnesota liquefaction plant By Investing.com https://share.google/70VGSPVIqlEouoqDp
PSRHF
learningcurve2020 learningcurve2020 il y a 2 minutes
Looks like that back room huddle the other morning was to reinforce procedure not to respond to me. 🙈🙉🧘🏻🐑
NWBO
Capt. Tautog Capt. Tautog il y a 2 minutes
I topped off a few weeks ago at .33
ELTP
boston745 boston745 il y a 2 minutes
💀🚶🚗79-year-old woman struck, killed by Tesla outside Simi Valley restaurant

Police said a white Tesla careened off a roadway and struck the woman as she was walking on a sidewalk outside the restaurant. The vehicle crashed into the building, leaving mangled cha
TSLA
primecomm primecomm il y a 3 minutes
$RDAR DD: 8B shares OS:

$40M valuation ? $0.005/share
$80M valuation ? $0.01/share
$200M valuation ? $0.025/share If AmeriCrew achieves the stated $40M+ revenue target, a typical 1–5x revenue multiple implies roughly $0.005–$0.025/share for RDAR. [stocktitan.net], [mark
RDAR
BottomBounce BottomBounce il y a 3 minutes
$PLUG is the Next $GE Hy2gen 275 MW project — One of the largest electrolyzer deployments in North America.

Iberdrola/BP 25 MW Spain — European hydrogen build-out continues.

Galp 100 MW Portugal — Another major European industrial customer.

FEED work for
GE PLUG
Splash59 Splash59 il y a 3 minutes
Sooo sad.....
GEGP
LunarMeteor43 LunarMeteor43 il y a 3 minutes
was waiting for that raid earlier instead I just bought more,
BottomBounce BottomBounce il y a 3 minutes
$PLUG is the Next $GE Hy2gen 275 MW project — One of the largest electrolyzer deployments in North America.

Iberdrola/BP 25 MW Spain — European hydrogen build-out continues.

Galp 100 MW Portugal — Another major European industrial customer.

FEED work for
GE PLUG
bobby1151 bobby1151 il y a 3 minutes
U R CORRECT!!!!
BIEL
getmoreshares getmoreshares il y a 3 minutes
another slow day- $82k in vol
AMFN
MomsSpaghetti MomsSpaghetti il y a 3 minutes
DFTX’s hiring strongly suggests the company is preparing like a late-stage biotech moving from pivotal data to launch readiness. The most telling roles are not just clinical roles - they are VP Sales, HCP Marketing, Patient/Digital Marketing, MSLs, Field VEOR, Commercial Supply Chain, and Biostatist
DFTX
RIGATONI RIGATONI il y a 4 minutes
This one was an early alert in the same area where this one currently sits...

SRGCF .263

They are the only 2 viable Nickel resources in the USA, Homeland (SRCGF) will move accordingly


https://investorshub.advfn.com/uimage/uploads/2026/6/30/vsdnc
SRCGF
superman2026 superman2026 il y a 4 minutes
I wish it is over by then
NWBO
JMoneyHoops JMoneyHoops il y a 4 minutes
Bid: 0.0008Ask: 0.0014 
OPTI
$PennyMover $PennyMover il y a 4 minutes
https://x.com/i/status/2071977320215400487
SIPC
superman2026 superman2026 il y a 4 minutes
Or maybe we need a new CEO who can take us to the finish line. Regardless of her achievements and intelligence, a 70-year-old is still a 70-year-old. Period!
NWBO
getmoreshares getmoreshares il y a 4 minutes
agree- gave up trying to logically predict what is going to happen. When things were going great- filings were delayed and it had tier downgrades. Something so important was ignored.
CGAC
MysticalRaider80 MysticalRaider80 il y a 5 minutes
You sound very smart my friend I need you advice me is this good buy or I stay away thanks
CGAC