Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.78 | -7.89142548984 | 111.26 | 112.696 | 94.81 | 4489954 | 102.46643655 | CS |
| 4 | 11.47 | 12.6030106582 | 91.01 | 115.09 | 90.38 | 3520550 | 102.25544668 | CS |
| 12 | 8.73 | 9.312 | 93.75 | 115.09 | 87.72 | 2906914 | 97.40468635 | CS |
| 26 | 27.74 | 37.1153331549 | 74.74 | 115.09 | 65.111 | 2793782 | 89.96921969 | CS |
| 52 | 48.09 | 88.416988417 | 54.39 | 115.09 | 51.26 | 3195648 | 79.08280011 | CS |
| 156 | 63.06 | 159.9695586 | 39.42 | 115.09 | 30.25 | 3465049 | 50.88440446 | CS |
| 260 | 65.28 | 175.483870968 | 37.2 | 115.09 | 19.54 | 3167342 | 45.69171761 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 100.57 | -0.3 | -0.30 | 100.84 | 102.85 | 99.28 | 2964674 |
| 1738107600 | 100.87 | 3.38 | 3.47 | 98.91 | 101.7 | 95.55 | 4861975 |
| 1738021200 | 97.49 | -14.88 | -13.24 | 105.08 | 105.91 | 94.81 | 5844779 |
| 1737762000 | 112.37 | 2.02 | 1.83 | 111.26 | 112.696 | 110.34 | 4288388 |
| 1737675600 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1737589200 | 110.35 | -1.2 | -1.08 | 115.01 | 115.09 | 109.5301 | 3412604 |
| 1737502800 | 111.55 | 7.04 | 6.74 | 107.88 | 112.785 | 107.19 | 5262777 |
| 1737157200 | 104.51 | -1.49 | -1.41 | 106.42 | 106.42 | 103.75 | 2650210 |
| 1737070800 | 106 | 1.93 | 1.85 | 104.28 | 106.65 | 103.69 | 3465374 |
| 1736984400 | 104.07 | 4.28 | 4.29 | 103 | 104.92 | 102.22 | 2737804 |
| 1736898000 | 99.79 | 2.59 | 2.66 | 98.7 | 100.6 | 97.76 | 2894400 |
| 1736811600 | 97.2 | -2.19 | -2.20 | 98.55 | 98.9573 | 95.31 | 2513653 |
| 1736552400 | 99.39 | 0.85 | 0.86 | 98.54 | 100.53 | 96.68 | 3190747 |
| 1736379600 | 98.54 | 1.81 | 1.87 | 95.76 | 99.61 | 93.345 | 3393591 |
| 1736293200 | 96.73 | -1.99 | -2.02 | 98.8 | 99.4693 | 94.84 | 3090203 |
| 1736206800 | 98.72 | 0.22 | 0.22 | 98.97 | 100.32 | 97.99 | 4177662 |
| 1735947600 | 98.5 | 5.75 | 6.20 | 93.82 | 100.66 | 93.82 | 2650860 |
| 1735861200 | 92.75 | 2.53 | 2.80 | 90.66 | 93.06 | 90.55 | 2138828 |
| 1735688400 | 90.22 | -1.93 | -2.09 | 92.12 | 92.38 | 89.7 | 3461283 |
| 1735602000 | 92.15 | 0.2 | 0.22 | 90.75 | 92.58 | 90.31 | 1736320 |
| 1735342800 | 91.95 | -0.89 | -0.96 | 92.07 | 92.55 | 90.71 | 6099142 |
| 1735256400 | 92.84 | -0.19 | -0.20 | 92.88 | 93.73 | 92.305 | 1672932 |
| 1735077840 | 93.03 | 0.79 | 0.86 | 92.77 | 93.64 | 92.1 | 727942 |
| 1734997200 | 92.24 | 1.79 | 1.98 | 90.2 | 92.51 | 88.935 | 2475009 |
| 1734738000 | 90.45 | 1.2 | 1.34 | 89.08 | 91.63 | 88.2236 | 6217546 |
| 1734651600 | 89.25 | 0.44 | 0.50 | 88.56 | 90.96 | 88 | 2427836 |
| 1734565200 | 88.81 | -2.61 | -2.85 | 91.375 | 91.9114 | 88.78 | 2265359 |
| 1734478800 | 91.42 | -2.76 | -2.93 | 93.43 | 93.62 | 90.665 | 2098772 |
| 1734392400 | 94.18 | -0.8 | -0.84 | 94.58 | 96.9 | 94.16 | 1638769 |
| 1734133200 | 94.98 | -0.16 | -0.17 | 96.08 | 97.1399 | 94.96 | 1389482 |
| 1734046800 | 95.14 | -0.34 | -0.36 | 95.22 | 97.79 | 95.14 | 1771403 |
| 1733960400 | 95.48 | 1.75 | 1.87 | 94.795 | 96.15 | 93.63 | 1815286 |
| 1733874000 | 93.73 | -2.34 | -2.44 | 95.91 | 95.95 | 93.36 | 2215848 |
| 1733787600 | 96.07 | -3.19 | -3.21 | 99.2268 | 99.36 | 94.55 | 2337896 |
| 1733528400 | 99.26 | -2.02 | -1.99 | 101.43 | 101.86 | 98.67 | 1423052 |
| 1733442000 | 101.28 | 0.35 | 0.35 | 100.49 | 102.3 | 99.74 | 1839047 |
| 1733355600 | 100.93 | 1.82 | 1.84 | 101.04 | 102.89 | 100.08 | 2360718 |
| 1733269200 | 99.11 | -0.29 | -0.29 | 101.05 | 102.27 | 99.055 | 1701809 |
| 1733182800 | 99.4 | -2.21 | -2.17 | 102.165 | 102.27 | 99.12 | 2093106 |
| 1732917840 | 101.61 | 2.72 | 2.75 | 100.06 | 103.14 | 100.05 | 1626831 |
| 1732750800 | 98.89 | -2.27 | -2.24 | 101.4889 | 101.4889 | 98.23 | 1998531 |
| 1732664400 | 101.16 | 9.29 | 10.11 | 92.41 | 101.45 | 92.41 | 4620588 |
| 1732578000 | 91.87 | -3.61 | -3.78 | 97.135 | 97.53 | 91.52 | 4352250 |
| 1732318800 | 95.48 | -1.41 | -1.46 | 97.01 | 97.01 | 94.54 | 1764420 |
| 1732232400 | 96.89 | 2.37 | 2.51 | 95.1 | 97.47 | 94.3975 | 2449398 |
| 1732146000 | 94.52 | -0.34 | -0.36 | 95.93 | 96.21 | 93.8501 | 1830488 |
| 1732059600 | 94.86 | 1.63 | 1.75 | 92.97 | 95.22 | 92.2239 | 2273127 |
| 1731973200 | 93.23 | 1.04 | 1.13 | 92.3 | 94.5 | 91.18 | 2678077 |
| 1731714000 | 92.19 | 0.55 | 0.60 | 92.05 | 92.92 | 91.23 | 1937102 |
| 1731627600 | 91.64 | -0.84 | -0.91 | 92.05 | 94.2 | 91.29 | 2864039 |
| 1731541200 | 92.48 | -0.18 | -0.19 | 93.12 | 94.78 | 92.06 | 2687034 |
| 1731454800 | 92.66 | -1.62 | -1.72 | 93.34 | 95.7 | 90.37 | 2932498 |
| 1731368400 | 94.28 | -1.86 | -1.93 | 98.535 | 99.36 | 93.82 | 3360699 |
| 1731109200 | 96.14 | -0.26 | -0.27 | 100.79 | 102.84 | 94.7401 | 4780204 |
| 1731022800 | 96.4 | 4.01 | 4.34 | 94 | 97.35 | 93.89 | 3981002 |
| 1730936400 | 92.39 | 1.14 | 1.25 | 92.22 | 93 | 90.84 | 2391496 |
| 1730850000 | 91.25 | 3.2 | 3.63 | 88.24 | 91.52 | 88.24 | 2232295 |
| 1730763600 | 88.05 | 1.33 | 1.53 | 85.7 | 89.03 | 85.5 | 3005000 |
| 1730500800 | 86.72 | -3.68 | -4.07 | 89.9 | 90.26 | 85.9893 | 2675142 |
| 1730414400 | 90.4 | 1.95 | 2.20 | 88.69 | 91.01 | 88.1001 | 2167723 |
| 1730328000 | 88.45 | 0.35 | 0.40 | 88.35 | 89.97 | 87.615 | 2114820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
