Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NRG Energy Inc (NRG)

129,20

-4,19

(-3,14%)

Fermé 07 Juin 10:00PM

127,83

-1,37

(-1,06%)

Après les heures de négociation: 1:59AM

NRG Energy Inc ([symbol]) Options

NRG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
118,00	11,00	12,70	0,00	11,85	0,00	0,00 %	0	0	-
119,00	10,00	11,70	11,22	10,85	-3,37	-23,10 %	88	88	05/6/2026
120,00	9,00	11,00	10,30	10,00	-3,30	-24,26 %	253	188	05/6/2026
121,00	8,20	10,40	11,85	9,30	-0,80	-6,32 %	165	165	05/6/2026
122,00	7,30	9,50	10,75	8,40	0,00	0,00 %	0	1	-
123,00	6,50	8,60	0,00	7,55	0,00	0,00 %	0	0	-
124,00	5,80	7,80	0,00	6,80	0,00	0,00 %	0	0	-
125,00	5,00	7,20	6,50	6,10	0,00	0,00 %	0	35	-
126,00	4,30	6,00	0,00	5,15	0,00	0,00 %	0	0	-
127,00	3,80	5,40	0,00	4,60	0,00	0,00 %	0	0	-
128,00	3,00	4,70	0,00	3,85	0,00	0,00 %	0	0	-
129,00	2,65	4,30	0,00	3,475	0,00	0,00 %	0	0	-
130,00	2,30	3,80	12,90	3,05	0,00	0,00 %	0	5	-
131,00	1,80	3,40	0,00	2,60	0,00	0,00 %	0	0	-
132,00	1,55	2,85	0,00	2,20	0,00	0,00 %	0	0	-
133,00	1,25	2,55	1,85	1,90	-1,75	-48,61 %	1	7	05/6/2026
134,00	1,00	2,20	1,60	1,60	-2,20	-57,89 %	2	38	05/6/2026
135,00	0,80	2,05	2,24	1,425	-0,56	-20,00 %	1	7	05/6/2026
136,00	0,70	1,60	1,51	1,15	-2,94	-66,07 %	2	1	05/6/2026
137,00	0,40	1,50	1,15	0,95	-0,85	-42,50 %	2	4	05/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
118,00	0,10	0,95	2,00	0,525	0,00	0,00 %	0	1	-
119,00	0,15	1,05	3,10	0,60	0,00	0,00 %	0	5	-
120,00	0,15	1,15	0,79	0,65	-0,46	-36,80 %	2	2	05/6/2026
121,00	0,10	1,25	0,84	0,675	-1,02	-54,84 %	1	1	05/6/2026
122,00	0,65	1,35	1,15	1,00	0,33	40,24 %	6	2	05/6/2026
123,00	0,65	1,85	1,95	1,25	0,00	0,00 %	0	4	-
124,00	1,25	1,95	1,70	1,60	0,57	50,44 %	9	3	05/6/2026
125,00	1,25	2,45	2,05	1,85	-0,15	-6,82 %	3	58	05/6/2026
126,00	1,55	2,70	2,40	2,125	0,90	60,00 %	3	37	05/6/2026
127,00	1,90	2,65	2,62	2,275	-0,18	-6,43 %	20	2	05/6/2026
128,00	2,10	3,60	2,22	2,85	0,47	26,86 %	1	10	05/6/2026
129,00	2,60	4,20	2,76	3,40	0,74	36,63 %	1	3	05/6/2026
130,00	3,00	4,90	4,01	3,95	1,49	59,13 %	3	521	05/6/2026
131,00	3,60	5,40	4,74	4,50	0,00	0,00 %	12	0	05/6/2026
132,00	4,10	6,10	5,15	5,10	-1,65	-24,26 %	1	1	05/6/2026
133,00	4,40	6,80	0,00	5,60	0,00	0,00 %	0	0	-
134,00	5,20	7,40	6,90	6,30	0,00	0,00 %	0	1	-
135,00	6,00	8,20	5,32	7,10	0,00	0,00 %	0	21	-
136,00	6,80	8,90	7,48	7,85	1,79	31,46 %	1	8	05/6/2026
137,00	7,50	9,70	5,60	8,60	0,00	0,00 %	0	4	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Iwasbornpoor

Iwasbornpoor il y a 14 minutes

price_and_volume

price_and_volume il y a 24 minutes

If you like it, maybe look at $DFNSW

Or don't.

abrois

abrois il y a 33 minutes

rebounding , maybe calming down 🌄

Seminole Red

Seminole Red il y a 46 minutes

An intense storm rolled through the Columbus area and led to third-round play being suspended at the Memorial Tournament on Saturday at Muirfield Village Golf Club (Dublin, OH).

Roughly 30 minutes after play at the PGA Tour event was suspended, the storm caused a TV tower to go down n

Methinks

Methinks il y a 54 minutes

Does his farm need saving? I have a little experience in that area so I agree, wholeheartedly!

CorsairPirate8

CorsairPirate8 il y a 1 heure

While it may be understandable that lightwave was swept up in the SOX pull back today, the other catalyst in today's market move, the jobs report, should play to lightwave's strength in not carrying debt and therefore not affected in the micro by fed rate decisions. On that factor, at least, a posit

sunspotter

sunspotter il y a 1 heure

For literally decades now, you've posted this type of pimpy bullshit.

And here's the reality:

investorshub.advfn.com/p.php?pid=chartscreenshot&u=rMSuclaT2NhD3yVEbfxx0AC4FpKbmlWU2XXrHabIPtc%3D

Thankfully this transparent pump and dump penny stock scam will

BornAgain

BornAgain il y a 1 heure

PWRL is a newly listed Nasdaq-traded closed-end fund that gives public investors exposure to a curated portfolio of leading private technology companies — essentially a publicly tradable venture-capital-style fund.

Sankarad1

Sankarad1 il y a 2 heures

Just curious. Are there any patients that survived these 20 years (ever since the clinical trials iii occurred)?

Ranb2khz

Ranb2khz il y a 2 heures

An Acquired Taste

“Jesus said to the people who believed in him, “You are truly My disciples if you remain faithful to My teachings. And you will know the truth, and the truth will set you free.” ~ John 8:31-32
___________

Listen to this devotional message mcuse

PuzzleRealm18

PuzzleRealm18 il y a 2 heures

This company will be profitable in Q2 we will probably break 15$ and have a buy out around 18$

ron_66271

ron_66271 il y a 2 heures

The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.

Ron

Genz2

Genz2 il y a 2 heures

Does Elon think that it is more important to spend billions of dollars on sending someone to Mars with the very remote possibility that they survive the trip within the next 50 years or to be able to spend billions on feeding poor people with the possibility that one person could turn into the next

ron_66271

ron_66271 il y a 2 heures

This Is Significant!!

I posted this on the other F&F MB.

Hence;
The Sherman Act that was part of the litigation against FDIC for the 5AT.

Plus the RICO allegations against JPM which was settled in meditation with Judge Lyons.

ron_66271

ron_66271 il y a 3 heures

The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.

Ron

nowwhat2

nowwhat2 il y a 3 heures

https://investorshub.advfn.com/uimage/uploads/2026/6/7/l[pkpBTC_JUNE_6_10d_1130pm_STICKMAN_SEES_200_BO.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/gsodfbtc_june_6_snip_11pm_200_BO_61818_W_STICK.jpg

https://investorshub.advf

nowwhat2

nowwhat2 il y a 3 heures

Project Nahoonai as an example of how Canada can contribute to the global SAF transition.” said Matt Scorah, incoming Chief Development Officer. “By transforming underutilized biomass into low-carbon aviation fuel and integrating carbon capture and storage, we believe Project Nahoonai represents a p

jeunke22

jeunke22 il y a 3 heures

It’s a privilege to witness the depth and qualitative analysis many posters bring to this board.
Yes, predictions are not always turning out right since we need alignment of minds and circumstances to make that happen.
One thing is crystal clear and undeniable, Lightwave is going to be

raiderz

raiderz il y a 3 heures

HIRU is like a jigsaw puzzle and you get a few pieces every couple of months.

That email from Ghazi is pure gold, and the satman’s analysis is 💯

It confirms the suspicion they tend to stop paying their lawyers. As we can see now, that’s a terrible idea.

Dorick

Dorick il y a 3 heures

Mr. Bystander - I'm very sorry if I seemed condescending - that was not my intention at all, and I've never suggested that you are anything other than perfectly intelligent. Thanks ever so much for saying you'll "likely file the complaint" - that means the world to me!
https://fraudcraftjourn

dinogreeves

dinogreeves il y a 3 heures

When Tellurian went public in February 2017 through a reverse merger with Magellan Petroleum, the former (private) Tellurian Investments shareholders held approximately 96% of the combined company's pro forma outstanding stock. Conversely, the legacy (minority) Magellan shareholders retained roughly

dinogreeves

dinogreeves il y a 3 heures

NextDecade went public on July 24, 2017, through a reverse merger with a Special Purpose Acquisition Company (SPAC), Harmony Merger Corp. Upon the closing of the business combination, Harmony's public and minority shareholders owned approximately 13.0% of the combined company. The remaining majority

dinogreeves

dinogreeves il y a 3 heures

During the 2018 merger between Cheniere Energy, Inc. and Cheniere Energy Partners LP Holdings, LLC (ticker: LNG), approximately 97.6% of total outstanding common shares approved the merger.Specifically for the publicly-held shares that Cheniere Energy didn't already own, the approval rate was about

Clearshares Piton Interm...

0% until 26.03.2026 0% u...

21Shares Solana Staking ...

iShares Currency Hedged ...

Union Investment Luxembo...

Domestic bond 0.3% 2sep2...

Franklin Ultra Short Bon...

iShares iBonds Dec 2030 ...

Pacer US Cash Cows Bond ...

Franklin Responsibly Sou...

T2 Biosystems (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.