Novo Nordisk NVO - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Novo Nordisk (NVO)

83,40

1,07

(1,30%)

Fermé 20 Février 10:00PM

Retardé de 15 minutes

83,23

-0,17

( -0,20% )

Avant marché: 12:54PM

Retardé de 15 minutes

NVO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	9,25	9,55	9,00	9,40	0,00	0,00 %	0	1	-
75,00	7,50	8,50	8,57	8,00	1,62	23,31 %	4	452	19/2/2025
76,00	7,20	7,60	7,40	7,40	1,02	15,99 %	3	8	19/2/2025
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	1,79	1,90	1,69	1,845	0,20	13,42 %	365	1 398	19/2/2025
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,67	0,74	0,75	0,705	0,13	20,97 %	317	749	19/2/2025
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,04	0,05	0,04	0,045	-0,01	-20,00 %	180	5 533	19/2/2025
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
73,00	0,03	0,04	0,03	0,035	0,00	0,00 %	0	1 027	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,01	0,03	0,02	0,02	-0,09	-81,82 %	33	6 313	19/2/2025
78,00	0,03	0,05	0,05	0,04	-0,10	-66,67 %	95	766	19/2/2025
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,10	0,13	0,11	0,115	-0,27	-71,05 %	431	2 435	19/2/2025
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,57	0,79	0,76	0,68	-0,80	-51,28 %	468	1 501	19/2/2025
84,00	1,22	1,34	1,36	1,28	-0,80	-37,04 %	122	697	19/2/2025
85,00	1,92	2,02	1,98	1,97	-1,02	-34,00 %	101	2 442	19/2/2025
86,00	2,72	3,30	2,85	3,01	-1,30	-31,33 %	15	575	19/2/2025
87,00	3,60	3,85	3,80	3,725	-1,40	-26,92 %	6	329	19/2/2025
88,00	4,55	4,85	6,00	4,70	0,00	0,00 %	0	40	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	6,50	6,80	6,70	6,65	-1,30	-16,25 %	1	133	19/2/2025
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FGENFibroGen Inc	US$ 0,941 (67,44%)	12,88M
PPIAxs Astoria Inflation Sensitive ETF	US$ 24,54 (58,94%)	4
TCBSTexas Community Bancshares Inc	US$ 25,00 (56,25%)	6
WOKWORK Medical Technology Group Ltd	US$ 3,88 (55,82%)	5,53M
ECBKECB Bancorp Inc	US$ 21,99 (53,67%)	7
CEADCEA Industries Inc	US$ 5,00 (-51,92%)	248
HFFGHF Foods Group Inc	US$ 1,21 (-48,73%)	1
SSKNStrata Skin Sciences Inc	US$ 1,51 (-47,57%)	2
INVEIdentiv Inc	US$ 2,00 (-43,66%)	7
ASRVAmeriServ Financial Inc	US$ 1,51 (-42,59%)	1
ADTXAditxt Inc	US$ 0,1017 (-20,92%)	28,97M
MNDRMobile health Network Solutions	US$ 0,4609 (39,96%)	24,33M
FGENFibroGen Inc	US$ 0,9399 (67,24%)	12,9M
CYCUCycurion Inc	US$ 2,84 (0,00%)	7,05M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,064 (2,89%)	6,15M

Viking61

Viking61 il y a 42 secondes

Thanks Neo! KT has no credibility left on the other board. Everyone just slides over her posts and goes on with there day!! I would put her on ignore but I like to see how many posts in a row that she does 18 yesterday! Geez!!!

Bubae

Bubae il y a 2 minutes

People do get upset when you show up posting from the filings. They have the reg A queued up and those shares Apollo converted could have been quite a while back considering the time requirements for filing the schedule 13G. Note language is 60% discount to market for the lowest trading price of the

RIGATONI

RIGATONI il y a 2 minutes

A lovely sunny one in he Northeast ! ~Rig

benhor

benhor il y a 3 minutes

$STSS cheap but not for long dollar land coming soon

0.3729 +0.01 3.96%

benhor

benhor il y a 3 minutes

$STSS cheap but not for long dollar land coming soon

0.3729 +0.01 3.96%

benhor

benhor il y a 4 minutes

$STSS cheap but not for long dollar land coming soon

0.3729 +0.01 3.96%

tw0122

tw0122 il y a 4 minutes

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"$1.92 ..The Company recently completed a $7.1 million style="caret-colo

knrorrel

knrorrel il y a 4 minutes

$QNCCF BOOOOOOOM COME TODAY https://x.com/KrownNetwork/status/1892527811971211327?t=We2gG_pXkDLa9cL1GL-NXQ&s=09

$QNCCF wow, this news reads very well

Exclusive rights for the first 5 years

The very first and safest software for cyber attac

Thomas@yahoo

Thomas@yahoo il y a 4 minutes

Wise WQLF, IS THIS FOR ANOTHER STRATEGIC ACQUISITION, AND/ or…BY CV SCIENCES COMING SOON …?
https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-023618/cvsi-20250212.htm

https://www.marijuanamoment.net/cbd-could-effectively-treat-common-vaginal-infections-study-con

georgie18

georgie18 il y a 4 minutes

Your very welcome but Why finally...🥳I alerted last Friday...

knrorrel

knrorrel il y a 4 minutes

now just strong perfect news out

glenn1919

glenn1919 il y a 5 minutes

MNDR......MVIS......MCVT..........................................p/m

mauiguy2

mauiguy2 il y a 5 minutes

CYBL IS IN A DOWNTREND

No kidding, Okwife! And, the Pope is Catholic!

Don't take it, personally. I'm just trying to find some humor in this very bad recent action.

knrorrel

knrorrel il y a 5 minutes

$QNCCF BOOOOOOOM COME TODAY https://x.com/KrownNetwork/status/1892527811971211327?t=We2gG_pXkDLa9cL1GL-NXQ&s=09

$QNCCF wow, this news reads very well

Exclusive rights for the first 5 years

The very first and safest software for cyber attac

georgie18

georgie18 il y a 6 minutes

WOK...$4.43...🥳...Off my $2.31 Alert...Another Runner...

georgie18

Member Level
Re: georgie18 post# 31936

Friday, February 14, 2025 9:44:23 AM

Post#
32054
of 32281
WOK...$2.50...🥳...Mr. Shuang

georgie18

georgie18 il y a 6 minutes

WOK...$4.43...🥳...Off my $2.31 Alert...Another Runner...

georgie18

Member Level
Re: georgie18 post# 31936

Friday, February 14, 2025 9:44:23 AM

Post#
32054
of 32281
WOK...$2.50...🥳...Mr. Shuang

georgie18

georgie18 il y a 6 minutes

WOK...$4.43...🥳...Off my $2.31 Alert...Another Runner...

georgie18

Member Level
Re: georgie18 post# 31936

Friday, February 14, 2025 9:44:23 AM

Post#
32054
of 32281
WOK...$2.50...🥳...Mr. Shuang

Viking61

Viking61 il y a 6 minutes

The crazy thing is that we’ve been in this for years and yet this thing is just getting started! We could be looking at another 1,500 % upside from here!! Paint your wagon ? Oh Hell no! Drift that Lamborghini!!!😎🚀

georgie18

georgie18 il y a 6 minutes

WOK...$4.43...🥳...Off my $2.31 Alert...Another Runner...

georgie18

Member Level
Re: georgie18 post# 31936

Friday, February 14, 2025 9:44:23 AM

Post#
32054
of 32281
WOK...$2.50...🥳...Mr. Shuang

RIGATONI

RIGATONI il y a 7 minutes

$5.60 News...

Mangoceuticals Announces the Launch of “PeachesRx” - a Women's Telehealth Brand Focused on Personalized Wellness and GLP-1 Weight Loss Treatments

https://www.globenewswire.com/news-release/2025/02/20/3029474/0/en/Mangoceuticals-Announces-the-Launch

LTListener

LTListener il y a 9 minutes

They strike a major funding deal for their neuromodulator division and/or license or partner with BP on any of their candidates... that target will be significantly low.

Of course all true investors should have short-term, medium-term and long-term outlooks in all their investments...

cintrix

cintrix il y a 10 minutes

Like many of them, it started out as a good stock to trade.

tw0122

tw0122 il y a 10 minutes

$4.46 +'80% cash out time $$$$

RIGATONI

RIGATONI il y a 11 minutes

~MDNGF .515 News...

Likely to stay on top throughout this year and beyond imo >

Midnight Sun Named as a Top 50 Performer on TSX Venture

https://www.otcmarkets.com/stock/MDNGF/news/story?e&id=3145676

ChannelTrader

ChannelTrader il y a 11 minutes

Video - Ex-NFL punter Chris Kluwe arrested over protest of MAGA plaque

https://www.youtube.com/watch?v=8xK4gN_oU2E

Fidelity National Inform...

Vontobel Financial Produ...

Vanguard FTSE Japan UCIT...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales