ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
105,06
2,43
(2,37%)
Fermé 24 Novembre 10:00PM
105,09
0,03
(0,03%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,009,9011,159,2110,525-1,82-16,50 %1122/11/2024
96,009,0510,206,959,6250,000,00 %03-
97,007,708,900,008,300,000,00 %00-
98,006,907,555,757,2250,000,00 %02-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,003,654,805,354,2251,8151,13 %146422/11/2024
102,002,974,054,003,511,4758,10 %2842722/11/2024
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,001,091,191,171,140,4562,50 %12214522/11/2024
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,120,240,180,180,0538,46 %2116622/11/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,060,270,060,165-0,18-75,00 %2819722/11/2024
96,000,000,000,000,000,000,00 %00-
97,000,090,210,150,15-0,32-68,09 %73122/11/2024
98,000,140,180,160,16-0,41-71,93 %5757422/11/2024
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,440,510,470,475-0,98-67,59 %4921022/11/2024
102,000,630,890,630,76-1,37-68,50 %1789622/11/2024
103,000,000,000,000,000,000,00 %00-
104,001,251,451,291,35-1,80-58,25 %63214022/11/2024
105,001,701,891,781,795-1,78-50,00 %10516122/11/2024
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,004,254,503,774,375-1,03-21,46 %112322/11/2024
110,005,105,354,625,225-3,30-41,67 %162122/11/2024
111,006,006,3011,526,150,000,00 %018-
112,006,457,9010,207,1750,000,00 %012-
113,007,809,0012,408,400,000,00 %011-
114,008,609,6510,179,1250,000,00 %046-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
polska polska il y a 18 secondes
100% ownership of a transformative platform technology!

You're just lost in Disgrace!
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 30 secondes
Interesting drug a while back
OrbitWitch50 OrbitWitch50 il y a 53 secondes
That's what I heard too. Merging it into a new shell from Belisarian. That would be $BUSC, $KNBA, or $ENCC. None of them are available to trade yet.
BUSC ENCC KNBA
martyDg martyDg il y a 1 minute
Why would I listen to you? I think I have more chances of recovering my money if I keep my drowning position when they announce rejection of maa as for sure lawsuits will be flying left and right and I'll make sure to join them.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 1 minute
Used to be qlti
zab zab il y a 1 minute
https://www.msn.com/en-us/news/politics/general-s-promotion-blocked-in-first-sign-of-trump-military-retaliation/ar-AA1uFcMT?ocid=msedgdhp&pc=U531&cvid=79979db9739a4166851c37c328d23d51&ei=9

I am pleased not to in the military when trump becomes Commander in Chief. the chaos that will h
Maxthedog Maxthedog il y a 1 minute
API is normally 50% or less in term of cash toward the suppliers. I would rather borrow from a bank and pa them off within the 1st year of the loan. Having Nasrat come in and loan them the money is a HUGE mistake. Why hasn’t Eltp paid Nasrat his 1/2 of ownership as of yet, because he doesn’t want to
API
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 1 minute
Terrible what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 2 minutes
Million to zero in sales
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 2 minutes
Neat drink design
FHBC
RobotDroid RobotDroid il y a 2 minutes
Your gonna be 0 for 3.
NWBO
uber darthium uber darthium il y a 2 minutes
NATURALSCAMS Noted and Correct
SHMP
1vman 1vman il y a 2 minutes
*****🟥🟥🟥🚽GDHG🚽 continues its downswing after reverse split was issued - ticker heading to the expert market soon

ENOUGH SAID !!!
GDHG
Mr. Dragon Mr. Dragon il y a 2 minutes
I'm surprised that he was that generous.
DPLS
jtaylor042 jtaylor042 il y a 3 minutes
And a good day to you too, sir!
NWBO
1vman 1vman il y a 3 minutes
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 3 minutes
Fhbc sister company
VGID
OrbitWitch50 OrbitWitch50 il y a 4 minutes
Anyone know why Cohen also tagged $SKYQ?
SKYQ
Guido2 Guido2 il y a 4 minutes
Keep an eye on the volume. If it gets to 50 million shares, definitely over $4. Possibly $5.
FNMA
Armadillo49 Armadillo49 il y a 4 minutes
Sounds more like a Christmas wish list. 🤪
CGAC
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 4 minutes
A while back 0.0004 to .004
VGID
RobotDroid RobotDroid il y a 4 minutes
Mute inept nonmanagement has lied and gone into hiding while lining their pockets and crushing SH. Whats not to love...The hopium here is like your all on meth. Delusional, drugged, and conned is no way to go thru life.
NWBO
jimr1717 jimr1717 il y a 4 minutes
There were 12 more this week alone.
TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 4 minutes
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 4 minutes
The had distribution
VGID