ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OR Royalties Inc

OR Royalties Inc (OR)

31,92
0,46
( 1,46% )
Mis à jour : 15:58:38

OR Royalties Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5012,5016,3018,7414,400,000,00 %017-
20,0010,0013,8012,8111,900,000,00 %04-
22,507,5011,3013,909,400,000,00 %03-
25,005,008,8012,806,900,000,00 %017-
30,002,003,202,602,600,000,00 %0106-
35,000,400,700,510,550,0818,60 %285415:46:00
40,000,050,100,090,075-0,01-10,00 %161 36815:52:54
45,000,000,050,050,050,000,00 %0564-
50,000,000,300,090,190,0480,00 %865215:52:54
55,000,000,050,050,050,000,00 %0247-
60,000,000,050,030,030,000,00 %0619-
65,000,000,050,050,050,000,00 %0106-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,750,000,000,000,00 %00-
20,000,000,750,380,380,000,00 %02-
22,500,000,750,050,050,000,00 %012-
25,000,000,500,100,100,000,00 %0125-
30,000,101,100,800,60-0,02-2,44 %128115:30:06
35,003,303,904,043,600,000,00 %0278-
40,007,908,508,868,200,000,00 %0384-
45,0011,3015,009,1813,150,000,00 %041-
50,0016,3020,1011,3418,200,000,00 %00-
55,0021,3025,100,0023,200,000,00 %00-
60,0026,3030,1019,0228,200,000,00 %00-
65,0031,3035,100,0033,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 12,1676
(96,89%)
13,08M
INLFINLIF Limited
US$ 0,0566
(88,67%)
1,63B
IVFINVO Fertility Inc
US$ 2,215
(78,63%)
38,54M
ILLRTriller Group Inc
US$ 4,726
(54,95%)
37,71M
JSPRWJasper Therapeutics Inc
US$ 0,0159
(37,07%)
14,16k
SCAGScage Future
US$ 0,4256
(-35,59%)
17,28M
BTCTBTC Digital Ltd
US$ 0,80
(-29,82%)
421,53k
CELZCreative Medical Technology Holdings Inc
US$ 1,475
(-27,34%)
104,17k
NEXRNexera Technologies Ltd
US$ 0,818001
(-25,64%)
7,06M
KUSTKustom Entertainment Inc
US$ 1,135
(-20,63%)
682,06k
INLFINLIF Limited
US$ 0,0566
(88,67%)
1,63B
GDCGD Culture Group Ltd
US$ 0,0113
(-17,52%)
242,15M
RCTRedCloud Holdings PLC
US$ 0,3559
(25,80%)
55,89M
PBKPowerBank Corporation
US$ 0,7943
(8,79%)
52,13M
QUCYQuantum Cyber NV
US$ 1,7022
(17,39%)
43,1M
PEACHMAN PEACHMAN il y a 2 minutes
All IFUS needs is exposure and additional sales.to increase liquidity

..IFUS has not had a PR in quite sometime...


According to letters to Shareholders IFUS pr may be happennng in next 30 days..

News could even educate clowns,that predicted this w
IFUS
Hercules1 Hercules1 il y a 2 minutes
remember that this $150 million dollar merger is a definitive agreement:


Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 Million
Transaction values Ignite Proteomics at approximately $150 million and is expected to position Ignite as a
ADTX
infamous infamous il y a 2 minutes
.0003 down to 49mil .0004 up to 26mil now. THIS HAS NO BID WRITTEN ALL OVER IT IMO. and soon
ECGI
glenn1919 glenn1919 il y a 3 minutes
BLNK......GPRO......SLND......RCT......PBK.......SHPH.......SNDQ.......IVF............................https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134
BLNK GPRO IVF
tapioca tapioca il y a 3 minutes
Finally stabilized here, I think
AMC
Porch Honkey Porch Honkey il y a 5 minutes
$AEFI,
Form 10 IS GOING TO BE GOOD, HOLD YOUR SHARES! GL.
AEFI
PEACHMAN PEACHMAN il y a 5 minutes
Nothing has changed about my opinion with IFUS...It will be a $1 stock and more in the future.

IFUS is a legacy stock for me

A legacy is something handed down from one generation to another.
It can refer to money, property, or personal values passed on after deat
IFUS
learningcurve2020 learningcurve2020 il y a 5 minutes
LP is genius at keeping the MAA in limbo buy using MHRA loopholes. 🤷‍♀️
NWBO
EpicSage EpicSage il y a 6 minutes
$VSEE huge move is imminent folks. Load and hold.
VSEE
novicetrader novicetrader il y a 6 minutes
SPCX- IPO was priced @135 but it never traded at that price after it opened.The lowest it went was 147.11 I think. Tug of war between the bulls & the bears still on, let's see how far down it goes,or not!
SPCX
eastunder eastunder il y a 7 minutes
RNG 35.25 RIVN 15.27

5d 35.21

https://www.stockscores.com/chart.asp?TickerSymbol=RNG&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&
RIVN RNG SMA
BigB111 BigB111 il y a 7 minutes
Another possibility is Panik had a blowout in his pants and had to change his underwear. Your ask AI life is hilarious. Keep the AI nonsense to yourself because it has zero relevance.
TMMI
ErnieBilco ErnieBilco il y a 7 minutes
Volume is lathargic and still down the last trading day before a giant event, just doesn't seem like there is much confidence in management or approval.

There will be sell the news - either on a pop or drop.
UNCY
getmoreshares getmoreshares il y a 7 minutes
my L2 is showing 159m vol?????????
CGAC
glenn1919 glenn1919 il y a 7 minutes
GPRO......WKSP......SLND.......CNEY........BLNK...................https://stockcharts.com/sc3/ui/?s=GPRO&p=d&yr=0&mn=2&dy=12&id=p84071410134
CNEY GPRO SLND
Nealio Nealio il y a 8 minutes
$ILLR - I've followed this one, there is more news to come; they should be announcing a relaunch of their creator app, similar to Tik-Tok...originally, it was to replace Tik-Tok, when it was going to go offline. The merger/acquisition messed up monetizing it the last 2 yrs. Also, they are saying the
AGM
cashclan cashclan il y a 8 minutes
.25 to file .50 to DANCE...

On a Nasdaq Ready
PTEL
Doc logic Doc logic il y a 8 minutes
brazen22,

You are very obviously a Chubby Checker fan; ). “Twist and shout, work it on out”. Read the entire post again and you’ll find your answer there, at least everyone else will; ). Best wishes.
NWBO
imanjen13 imanjen13 il y a 8 minutes
I'm getting a pro bono just thinking about it. :)
ELTP
imanjen13 imanjen13 il y a 10 minutes
Plus Elite makes money the hard way, they earn it. When Nasrat Hakim speaks, people listen. Thanks EF Hutton.
ELTP
TexasMarvL TexasMarvL il y a 10 minutes
These company posters must be getting paid by the post.  They post and repost the same content over and over.   

We just need to see good production results.

WRLGF
JP313 JP313 il y a 10 minutes
Out of the stocks Ive called scams tell me one I was wrong about.
TKOI
art2426 art2426 il y a 10 minutes
>>>They've also said that Biel not going to reverse split ever. They've also proven that by not doing it. That only comes when they become significantly profitable.
BIEL
splintered sunlight splintered sunlight il y a 10 minutes
Seems like it's ALWAYS a great buying opportunity................

Soon
RDGL

Dernières Valeurs Consultées