ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Osisko Gold Royalties Ltd

Osisko Gold Royalties Ltd (OR)

19,16
-0,41
(-2,10%)
Fermé 07 Décembre 10:00PM
19,16
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,0013,3016,200,0014,750,000,00 %00-
7,509,9013,800,0011,850,000,00 %00-
10,007,4011,300,009,350,000,00 %00-
12,504,908,800,006,850,000,00 %00-
15,003,806,204,235,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,100,100,100,100,000,00 %0667-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,050,300,050,1750,000,00 %018-
20,000,501,650,851,0750,000,00 %071-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZEOZeo Energy Corporation
US$ 3,05
(132,82%)
4,77M
MRMMEDIROM Healthcare Technologies Inc
US$ 5,10
(67,21%)
666,48k
GXAIGaxos ai Inc
US$ 4,03
(55,00%)
4,19M
MSPRMSP Recovery Inc
 2,26
(41,25%)
4,73k
CREVCarbon Revolution Public Ltd
US$ 3,99
(39,95%)
40,15k
BIOABioAge Labs Inc
US$ 6,44
(-67,94%)
25,54k
GVHGlobavend Holdings Ltd
US$ 0,55
(-19,14%)
30
ZJKZJK Industrial Company Ltd
US$ 11,60
(-17,67%)
37,02k
RCKYRocky Brands Inc
US$ 18,00
(-17,39%)
106
HUHUHUHUTECH International Group Inc
US$ 4,15
(-17,17%)
230
RGTIRigetti Computing Inc
US$ 5,38
(22,83%)
9,25M
RIMEAlgorhythm Holdings Inc
US$ 0,115
(25,00%)
9,08M
DUOFangDD Network Group Ltd
US$ 0,7506
(29,82%)
5,99M
ZEOZeo Energy Corporation
US$ 3,05
(132,82%)
4,77M
GXAIGaxos ai Inc
US$ 4,03
(55,00%)
4,19M
Konaploinks Konaploinks il y a 5 minutes
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared il y a 5 minutes
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy il y a 5 minutes
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes il y a 6 minutes
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman il y a 8 minutes
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy il y a 8 minutes
Pretty bold statement
IGPK
Ranb2khz Ranb2khz il y a 9 minutes
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 il y a 10 minutes
Great article 😃

$SMCI
SMCI
misterfishman misterfishman il y a 10 minutes
Sounds good to me.
RDAR
LVerstee LVerstee il y a 11 minutes
In short a company cannot choose to pay its dues at its own discretion or whim. Legal and contractual obligations require a company to pay its debts, wages, dividends, or other financial commitments within the agreed-upon timelines. Failure to do so can as you full well know result in legal penaltie
ITUP
marcis marcis il y a 16 minutes
The Bull is breaking out of the cage and is going to run today
BTW my post yesterday was sarcasm about never posting or talking about relevant DD deep dive information about one’s investment


Ok,
Who is Chairman Elio Catania?


Elio Catania,
RDAR
TrendTrade2016 TrendTrade2016 il y a 24 minutes
AISP BREAKIN 4 BUCKS
AISP
TrendTrade2016 TrendTrade2016 il y a 27 minutes
BEEN SCHOOLING THIS CLOWN FOR YEARS...
QBTS
TrendTrade2016 TrendTrade2016 il y a 28 minutes
QBTS 6 BUCKS NEXT
QBTS
GolfnutBoston GolfnutBoston il y a 30 minutes
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 il y a 33 minutes
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy il y a 35 minutes
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf il y a 36 minutes
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 il y a 37 minutes
I’m praying everyday
VGID
cojoboy cojoboy il y a 39 minutes
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 il y a 40 minutes
SATL BREAKING 5 BUCKS IN PRE
SATL
TrendTrade2016 TrendTrade2016 il y a 40 minutes
RGTI GAPPING HARD
RGTI
TrendTrade2016 TrendTrade2016 il y a 42 minutes
SATL GAPPING HARD
SATL

Dernières Valeurs Consultées

Delayed Upgrade Clock