ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Oracle Corp

Oracle Corp (ORCL)

181,48
0,07
( 0,04% )
Mis à jour : 17:54:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0025,8527,4526,6026,65-0,02-0,08 %82116:59:40
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,5013,8014,7514,5714,2750,000,00 %02-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,006,757,007,106,875-0,02-0,28 %1543817:06:06
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,501,411,521,301,465-0,30-18,75 %8552 19417:52:13
185,000,000,000,000,000,000,00 %00-
187,500,280,330,250,305-0,18-41,86 %3433 63417:49:39
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,020,080,090,050,07350,00 %440215:54:32

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
160,000,020,030,020,0250,000,00 %8012417:08:58
162,500,020,050,020,0350,000,00 %01-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,240,290,240,265-0,11-31,43 %11084017:14:04
177,500,510,590,610,55-0,08-11,59 %2 3511 21017:41:35
180,000,000,000,000,000,000,00 %00-
182,502,172,422,632,295-0,14-5,05 %311 72717:44:47
185,004,004,204,664,100,6616,50 %661 50917:48:32
187,506,106,356,276,225-0,13-2,03 %121 47716:39:09
190,008,359,409,238,8750,839,88 %1786917:48:32
192,5010,8511,4012,4311,1251,7616,49 %246515:33:34
195,0012,7013,6513,7213,1750,000,00 %187717:39:58
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,07
(171,12%)
100,77M
ZJKZJK Industrial Company Ltd
US$ 14,40
(127,13%)
14,18M
CTORCitius Oncology Inc
US$ 1,65
(61,76%)
92,34M
JANXJanux Therapeutics Inc
US$ 62,965
(56,71%)
4,5M
GWAVGreenwave Technology Solutions Inc
US$ 0,5676
(55,51%)
291,95M
REVBRevelation Biosciences Inc
US$ 0,5376
(-43,40%)
2,7M
OMEXOdyssey Marine Exploration Inc
US$ 0,47415
(-36,37%)
2,9M
GELSGelteq Ltd
US$ 2,6001
(-31,94%)
201,07k
STSSSharps Technology Inc
US$ 2,35
(-29,93%)
174,55k
SNTISenti Biosciences Inc
US$ 7,08
(-29,20%)
5,38M
GWAVGreenwave Technology Solutions Inc
US$ 0,5675
(55,48%)
291,95M
SMCISuper Micro Computer Inc
US$ 41,1873
(-1,94%)
146,15M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,07
(171,12%)
100,77M
CHRSCoherus BioSciences Inc
US$ 1,98
(44,53%)
94,56M
CTORCitius Oncology Inc
US$ 1,65
(61,76%)
92,34M
ORCA ORCA il y a 1 minute
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks il y a 1 minute
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 il y a 1 minute
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest il y a 1 minute
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing il y a 1 minute
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell il y a 2 minutes
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 il y a 2 minutes
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell il y a 2 minutes
.
AVXL
sumbuysumsell sumbuysumsell il y a 2 minutes
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf il y a 2 minutes
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 il y a 2 minutes
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing il y a 2 minutes
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell il y a 3 minutes
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes il y a 3 minutes
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 il y a 3 minutes
Am I out yet?
LowFloatLopes LowFloatLopes il y a 3 minutes
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 il y a 3 minutes
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J il y a 4 minutes
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 il y a 4 minutes
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today il y a 4 minutes
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest il y a 5 minutes
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 il y a 5 minutes
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB