Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 731197490 | 0.001741 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 1 273 014,00 | PUMP/USD | /crypto/Pump.fun-PUMP | 1 | /crypto/Pump.fun-PUMP | 28.0197042588 | 1 heure il y a |
| Upbit | 429181911.994 | 2.59 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1 111 581 152,00 | PUMP/KRW | /crypto/Pump.fun-PUMP | 2 | /crypto/Pump.fun-PUMP | 16.4463779099 | 1 heure il y a |
| Bitvavo | 391947660.571 | 0.0014998 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 587 843,00 | PUMP/EUR | /crypto/Pump.fun-PUMP | 3 | /crypto/Pump.fun-PUMP | 15.0195503736 | 1 heure il y a |
| Gate | 356728408 | 0.00174325 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 621 866,00 | PUMP/USDT | /crypto/Pump.fun-PUMP | 4 | /crypto/Pump.fun-PUMP | 13.6699381899 | 1 heure il y a |
| Kraken | 332961998.967 | 0.001741 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 579 686,00 | PUMP/USD | /crypto/Pump.fun-PUMP | 5 | /crypto/Pump.fun-PUMP | 12.7592023606 | 1 heure il y a |
| KuCoin | 249154723 | 0.001742 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 434 027,00 | PUMP/USDT | /crypto/Pump.fun-PUMP | 6 | /crypto/Pump.fun-PUMP | 9.54768273773 | 1 heure il y a |
| Bithumb | 55773204.1813 | 2.589 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 144 396 825,00 | PUMP/KRW | /crypto/Pump.fun-PUMP | 7 | /crypto/Pump.fun-PUMP | 2.13724569367 | 1 heure il y a |
| Kraken | 53058071.5517 | 0.0015005 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 79 613,00 | PUMP/EUR | /crypto/Pump.fun-PUMP | 8 | /crypto/Pump.fun-PUMP | 2.0332010076 | 1 heure il y a |
| EXMO | 5120238.73666 | 0.001746 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 8 939,00 | PUMP/USDT | /crypto/Pump.fun-PUMP | 9 | /crypto/Pump.fun-PUMP | 0.196209064032 | 1 heure il y a |
| Crypto.com | 2112800 | 0.00174155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 3 679,00 | PUMP/USDT | /crypto/Pump.fun-PUMP | 10 | /crypto/Pump.fun-PUMP | 0.0809631214106 | 1 heure il y a |
| Gemini | 1446298.62436 | 0.001740295 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 2 516,00 | PUMP/USD | /crypto/Pump.fun-PUMP | 11 | /crypto/Pump.fun-PUMP | 0.0554225914048 | 1 heure il y a |
| Crypto.com | 829200 | 0.00174135 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 1 443,00 | PUMP/USD | /crypto/Pump.fun-PUMP | 12 | /crypto/Pump.fun-PUMP | 0.0317751894518 | 1 heure il y a |
| LBank | 71176.431794 | 0.001743 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 124,00 | PUMP/USDT | /crypto/Pump.fun-PUMP | 13 | /crypto/Pump.fun-PUMP | 0.0027275019353 | 1 heure il y a |
| HitBTC | 0 | 0.00174285 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | PUMP/USDT | /crypto/Pump.fun-PUMP | 14 | /crypto/Pump.fun-PUMP | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001811 | -3.4E-5 | -1.87741579238 | 0.0016 | 0.001876 | 394742118.571 | CX |
| 4 | 0.00195 | -0.000173 | -8.87179487179 | 0.0016 | 0.00225 | 352296545.389 | CX |
| 12 | 0.00202 | -0.000243 | -12.0297029703 | 0.001567 | 0.00225 | 369566527.653 | CX |
| 26 | 0.003167 | -0.00139 | -43.8901168298 | 0.001567 | 0.003355 | 862693146.532 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.008996 | 1254408353.72 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.008996 | 387425592.205 | CX |
| 260 | 0.00038968 | 0.00138732 | 356.015191952 | 0.00017609 | 0.008996 | 230128166.697 | CX |
À propos de PUMP
No description available
PUMP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.001771 | 0.00014 | 8.58 | 0.001636 | 0.001823 | 0.001627 | 475907795 |
| 1780444200 | 0.001631 | -0.000208 | -11.31 | 0.001831 | 0.001854 | 0.0016 | 700372974 |
| 1780357800 | 0.001839 | 5.0E-5 | 2.79 | 0.0018 | 0.001876 | 0.001698 | 402785449 |
| 1780271400 | 0.001789 | 1.4E-5 | 0.79 | 0.001777 | 0.001818 | 0.001734 | 119870815 |
| 1780185000 | 0.001775 | 5.5E-5 | 3.20 | 0.001724 | 0.0018 | 0.001708 | 168775278 |
| 1780098600 | 0.00172 | 2.0E-5 | 1.18 | 0.001703 | 0.001803 | 0.001645 | 274526258 |
| 1780012200 | 0.0017 | -0.000111 | -6.13 | 0.001811 | 0.001811 | 0.001614 | 620956261 |
| 1779925800 | 0.001811 | 1.1E-5 | 0.61 | 0.001795 | 0.001861 | 0.001751 | 207501730 |
| 1779839400 | 0.0018 | 1.4E-5 | 0.78 | 0.001785 | 0.001862 | 0.001734 | 383648331 |
| 1779753000 | 0.001786 | 5.0E-5 | 2.88 | 0.001736 | 0.001863 | 0.001724 | 210538099 |
| 1779666600 | 0.001736 | -3.8E-5 | -2.14 | 0.001777 | 0.001784 | 0.001695 | 198490765 |
| 1779580200 | 0.001774 | 7.2E-5 | 4.23 | 0.001705 | 0.001844 | 0.001608 | 394269966 |
| 1779493800 | 0.001702 | -0.000111 | -6.12 | 0.001813 | 0.00186 | 0.001695 | 380126564 |
| 1779407400 | 0.001813 | 0.000137 | 8.17 | 0.001676 | 0.001837 | 0.001676 | 390348214 |
| 1779321000 | 0.001676 | 0 | 0.00 | 0.001676 | 0.001676 | 0.001676 | 0 |
| 1779234600 | 0.001676 | -4.1E-5 | -2.39 | 0.001711 | 0.001731 | 0.001664 | 296079258 |
| 1779148200 | 0.001717 | 2.8E-5 | 1.66 | 0.001701 | 0.001723 | 0.001658 | 497799867 |
| 1779061800 | 0.001689 | -5.3E-5 | -3.04 | 0.001739 | 0.001772 | 0.001653 | 137406369 |
| 1778975400 | 0.001742 | -5.3E-5 | -2.95 | 0.001794 | 0.001804 | 0.001707 | 351007503 |
| 1778889000 | 0.001795 | -8.9E-5 | -4.72 | 0.001884 | 0.00191 | 0.001772 | 420959483 |
| 1778802600 | 0.001884 | 2.1E-5 | 1.13 | 0.001863 | 0.001951 | 0.00183 | 254565235 |
| 1778716200 | 0.001863 | -0.000109 | -5.53 | 0.00197 | 0.002027 | 0.001852 | 387227167 |
| 1778629800 | 0.001972 | -0.000126 | -6.01 | 0.002098 | 0.002106 | 0.001937 | 259256111 |
| 1778543400 | 0.002098 | -0.000113 | -5.11 | 0.00219 | 0.002202 | 0.002049 | 317295126 |
| 1778457000 | 0.002211 | 6.8E-5 | 3.17 | 0.002142 | 0.00225 | 0.002125 | 703132452 |
| 1778370600 | 0.002143 | 0 | 0.00 | 0.002154 | 0.00225 | 0.002116 | 480543080 |
| 1778284200 | 0.002143 | 0.000131 | 6.51 | 0.00202 | 0.002191 | 0.001993 | 242012088 |
| 1778197800 | 0.002012 | 6.6E-5 | 3.39 | 0.00195 | 0.00207 | 0.001895 | 588901032 |
| 1778111400 | 0.001946 | 9.6E-5 | 5.19 | 0.001855 | 0.00202 | 0.001849 | 451529220 |
| 1778025000 | 0.00185 | 2.8E-5 | 1.54 | 0.001823 | 0.00188 | 0.001816 | 612238766 |
| 1777938600 | 0.001822 | 1.9E-5 | 1.05 | 0.001801 | 0.001882 | 0.001784 | 403955274 |
| 1777852200 | 0.001803 | -1.4E-5 | -0.77 | 0.001818 | 0.001829 | 0.001779 | 145142921 |
| 1777765800 | 0.001817 | 4.0E-6 | 0.22 | 0.001814 | 0.001844 | 0.001804 | 150130168 |
| 1777679400 | 0.001813 | 3.7E-5 | 2.08 | 0.001774 | 0.001857 | 0.001774 | 248549063 |
| 1777593000 | 0.001776 | 3.4E-5 | 1.95 | 0.001741 | 0.001807 | 0.001735 | 289986505 |
| 1777506600 | 0.001742 | -0.000144 | -7.64 | 0.0019 | 0.001947 | 0.001678 | 1047929311 |
| 1777420200 | 0.001886 | 0.000115 | 6.49 | 0.001778 | 0.002034 | 0.00174 | 1035226610 |
| 1777333800 | 0.001771 | 4.0E-6 | 0.23 | 0.00176 | 0.001854 | 0.001718 | 471103908 |
| 1777247400 | 0.001767 | 1.7E-5 | 0.97 | 0.00175 | 0.001772 | 0.001731 | 134329405 |
| 1777161000 | 0.00175 | -2.9E-5 | -1.63 | 0.001777 | 0.001782 | 0.001727 | 182443286 |
| 1777074600 | 0.001779 | -2.4E-5 | -1.33 | 0.0018 | 0.00181 | 0.001769 | 150110597 |
| 1776988200 | 0.001803 | -3.8E-5 | -2.06 | 0.001839 | 0.001844 | 0.001762 | 393184459 |
| 1776901800 | 0.001841 | -4.0E-6 | -0.22 | 0.001847 | 0.00195 | 0.001834 | 550729717 |
| 1776815400 | 0.001845 | 2.7E-5 | 1.49 | 0.001822 | 0.00187 | 0.001793 | 177517128 |
| 1776729000 | 0.001818 | 4.6E-5 | 2.60 | 0.001772 | 0.001855 | 0.001772 | 190314785 |
| 1776642600 | 0.001772 | -0.000112 | -5.94 | 0.001877 | 0.001884 | 0.001768 | 313905893 |
| 1776556200 | 0.001884 | -0.000121 | -6.03 | 0.002001 | 0.002033 | 0.001866 | 196843943 |
| 1776469800 | 0.002005 | -4.0E-6 | -0.20 | 0.00201 | 0.002077 | 0.001942 | 590628213 |
| 1776383400 | 0.002009 | 0.0001 | 5.24 | 0.00191 | 0.002051 | 0.001886 | 340571061 |
| 1776297000 | 0.001909 | 7.9E-5 | 4.32 | 0.001828 | 0.001964 | 0.001814 | 291020005 |
| 1776210600 | 0.00183 | -8.3E-5 | -4.34 | 0.001928 | 0.001981 | 0.001811 | 369943582 |
| 1776124200 | 0.001913 | 0.000133 | 7.47 | 0.001785 | 0.001916 | 0.001777 | 514007178 |
| 1776037800 | 0.00178 | -0.000131 | -6.86 | 0.00191 | 0.00191 | 0.001761 | 220380066 |
| 1775951400 | 0.001911 | 5.6E-5 | 3.02 | 0.001855 | 0.001971 | 0.00181 | 618348216 |
| 1775865000 | 0.001855 | 5.3E-5 | 2.94 | 0.001798 | 0.001892 | 0.001793 | 954547702 |
| 1775778600 | 0.001802 | 4.3E-5 | 2.44 | 0.001757 | 0.001861 | 0.001732 | 327001473 |
| 1775692200 | 0.001759 | -0.000113 | -6.04 | 0.001866 | 0.001871 | 0.001749 | 436574315 |
| 1775605800 | 0.001872 | 0.000194 | 11.56 | 0.00168 | 0.001882 | 0.001669 | 384151334 |
| 1775519400 | 0.001678 | -1.4E-5 | -0.83 | 0.001692 | 0.001771 | 0.001669 | 376271511 |
| 1775433000 | 0.001692 | 2.2E-5 | 1.32 | 0.00167 | 0.001698 | 0.001625 | 138941060 |
| 1775346600 | 0.00167 | 2.1E-5 | 1.27 | 0.001651 | 0.001674 | 0.001637 | 663800 |
| 1775260200 | 0.001649 | 1.9E-5 | 1.17 | 0.001631 | 0.001692 | 0.001625 | 237873474 |
| 1775173800 | 0.00163 | -5.5E-5 | -3.26 | 0.001684 | 0.001703 | 0.001567 | 502102935 |
| 1775087400 | 0.001685 | 1.6E-5 | 0.96 | 0.001674 | 0.001743 | 0.00164 | 461895303 |
| 1775001000 | 0.001669 | 1.5E-5 | 0.91 | 0.001654 | 0.001703 | 0.0016 | 472565074 |
| 1774914600 | 0.001654 | -1.5E-5 | -0.90 | 0.001671 | 0.001734 | 0.001639 | 306568527 |
| 1774828200 | 0.001669 | -3.3E-5 | -1.94 | 0.001705 | 0.001727 | 0.001614 | 236228881 |
| 1774741800 | 0.001702 | -7.0E-6 | -0.41 | 0.00171 | 0.001768 | 0.001684 | 120579201 |
| 1774655400 | 0.001709 | -7.4E-5 | -4.15 | 0.001785 | 0.001793 | 0.00169 | 369990637 |
| 1774569000 | 0.001783 | -0.000118 | -6.21 | 0.001905 | 0.001917 | 0.001746 | 263409028 |
| 1774482600 | 0.001901 | 7.1E-5 | 3.88 | 0.001833 | 0.001926 | 0.001822 | 704619257 |
| 1774396200 | 0.00183 | 2.6E-5 | 1.44 | 0.001812 | 0.001833 | 0.001758 | 5154600 |
| 1774309800 | 0.001804 | 3.9E-5 | 2.21 | 0.001764 | 0.001875 | 0.001725 | 397899521 |
| 1774223400 | 0.001765 | -8.7E-5 | -4.70 | 0.001808 | 0.001858 | 0.001732 | 216993201 |
| 1774137000 | 0.001852 | -1.5E-5 | -0.80 | 0.001868 | 0.001889 | 0.001851 | 130665158 |
| 1774050600 | 0.001867 | 3.0E-5 | 1.63 | 0.001842 | 0.001924 | 0.001838 | 261059364 |
| 1773964200 | 0.001837 | -0.000127 | -6.47 | 0.001973 | 0.001987 | 0.001809 | 578570766 |
| 1773877800 | 0.001964 | -0.000129 | -6.16 | 0.002092 | 0.002153 | 0.001915 | 520736587 |
| 1773791400 | 0.002093 | -7.1E-5 | -3.28 | 0.002156 | 0.002166 | 0.002041 | 323855348 |
| 1773705000 | 0.002164 | 0.000226 | 11.66 | 0.001945 | 0.002169 | 0.001944 | 526015196 |
| 1773618600 | 0.001938 | -5.3E-5 | -2.66 | 0.001989 | 0.002025 | 0.001925 | 458793745 |
| 1773532200 | 0.001991 | 2.1E-5 | 1.07 | 0.001976 | 0.002014 | 0.001956 | 265178442 |
| 1773445800 | 0.00197 | -0.000135 | -6.41 | 0.002095 | 0.002189 | 0.001965 | 529811716 |
| 1773359400 | 0.002105 | 7.1E-5 | 3.49 | 0.00202 | 0.002129 | 0.00198 | 580498616 |
| 1773273000 | 0.002034 | 2.8E-5 | 1.40 | 0.002007 | 0.002089 | 0.001961 | 901873077 |
| 1773186600 | 0.002006 | 5.2E-5 | 2.66 | 0.001957 | 0.002116 | 0.001947 | 853224597 |
| 1773100200 | 0.001954 | 3.4E-5 | 1.77 | 0.001917 | 0.002028 | 0.001904 | 830223117 |
| 1773013800 | 0.00192 | 3.3E-5 | 1.75 | 0.001886 | 0.002006 | 0.001856 | 672569458 |
| 1772927400 | 0.001887 | 2.7E-5 | 1.45 | 0.001857 | 0.001949 | 0.001852 | 278860102 |
| 1772841000 | 0.00186 | -0.000167 | -8.24 | 0.00203 | 0.002092 | 0.001842 | 886025132 |
| 1772754600 | 0.002027 | -3.0E-5 | -1.46 | 0.002052 | 0.002124 | 0.001985 | 778801307 |
| 1772668200 | 0.002057 | 0.000129 | 6.69 | 0.001918 | 0.002137 | 0.001864 | 1264235676 |
![Logo de ALICE [My Neighbor Alice] (ALICEUSD).](/cdn/crypto/logos/capi/original/ALICE_My_Neighbor_Alice.png){kind=small}
