ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Paymentus Holdings Inc

Paymentus Holdings Inc (PAY)

30,925
6,25
( 25,30% )
Mis à jour : 16:42:49
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.62517.585551330826.331.1324.498859299725.71624555CS
4-1.055-3.2989368355231.9832.639924.498842357327.68643769CS
12-4.785-13.39960795335.7135.9824.498842870930.7031514CS
2610.08548.392514395420.8438.9419.5339041730.40514819CS
5211.63560.316226023819.2938.9416.9432035526.62452616CS
1569.99547.754419493520.9338.946.7521964119.97158339CS
2607.89534.281372123323.0339.22926.7518128722.21086022CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164640024.68-1.68-6.3725.9726.02524.4988909658
174139080026.360.411.5825.726.624.92617795
174130440025.95-0.05-0.1925.626.1425.1101407442
174121800026-0.38-1.4426.3726.5425.73615916
174113160026.38-0.61-2.2626.326.9325.41414175
174104520026.99-0.41-1.5027.5628.0326.7311934
174078600027.4-0.1-0.3627.0227.926.63292276
174069960027.50.250.9227.4227.7226.79322785
174061320027.250.792.9926.327.7126.3528755
174052680026.46-1.68-5.9727.9327.9326.33546821
174044040028.140.712.5927.4928.3126.36453478
174018120027.43-1.73-5.9329.2229.427.26514193
174009480029.16-3.41-10.4732.2232.63989929.125526618
174000840032.570.371.1532.00999932.6331.265444637
173992200032.21.063.4030.7832.2230.78316757
173957640031.140.331.0730.9431.1730.33213333
173949000030.810.652.1630.4830.9130.04219832
173940360030.16-1.39-4.4131.2831.530.135203398
173931720031.55-0.76-2.3531.9832.04999931.18188082
173923080032.310.230.7232.2732.6431.68173392
173897160032.08-0.18-0.5632.4232.979931.74273788
173888520032.2599990.090.2832.232.6531.58207008
173879880032.17-0.34-1.0532.5433.15999932.085362978
173871240032.5099990.72.203232.5331.6891386077
173862600031.81-0.15-0.4731.4732.15999930.97281594
173836680031.96-0.12-0.3731.9532.3431.44355677
173828040032.080.120.3832.1132.6831.49245781
173819400031.961.565.133031.9829.71446454
173810760030.40.51.6730.0730.8529.49255466
173802120029.9-0.49-1.6129.49530.3629.29268085
173776200030.39-0.85-2.7230.6231.0130.2205918
173767560031.2400.0031.2431.2431.240
173758920031.24-0.01-0.0331.3431.729931261859
173750280031.251.113.6830.74531.5230.2335206
173715720030.14-0.1-0.3330.630.7529.7612423570
173707080030.24-0.1-0.3330.5430.867630.06565971
173698440030.34-0.05-0.1631.5631.6330.25343951
173689800030.390.140.4630.5730.723330.1247761707
173681160030.2500.0029.6130.2729.11373509
173655240030.25-1.4-4.4231.0231.6129.84515102
173637960031.65-0.21-0.6631.8732.2231.07536557
173629320031.86-1.13-3.4333.04999933.04999930.95969883
173620680032.99-2.01-5.7435.5535.64532.9510227
1735947600352.367.2332.8635.1332.86777795
173586120032.64-0.03-0.0932.6732.8831.94540377
173568840032.67-0.64-1.9233.4333.4332.24321405
173560200033.310.30.9132.533.631.95313020
173534280033.009999-0.36-1.0833.533.65532.619999467588
173525640033.369999-0.52-1.5333.6233.7632.9906488760
173507784033.890.581.7433.50999934.1632.9626173212
173499720033.31-0.89-2.6034.234.43532.85251294
173473800034.21.253.7932.934.3932.61268322
173465160032.95-0.81-2.4033.3835.1832.59310584
173456520033.76-1.95-5.4635.5935.8433.350099668101
173447880035.71-0.04-0.1135.7135.9835.1462174
173439240035.751.44.0834.3835.8634.36339045
173413320034.35-0.61-1.7434.6835.1134.12317066
173404680034.961.333.9533.4635.1432.68540181
173396040033.631.514.7032.5934.0932.39723350