ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Permian Basin Royalty Trust

Permian Basin Royalty Trust (PBT)

11,58
-0,10
(-0,86%)
Fermé 09 Janvier 10:00PM
11,59
0,01
(0,09%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,006,306,905,906,600,000,00 %00-
7,503,805,204,904,500,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,150,100,150,1250,000,00 %0248-
15,000,052,500,051,2750,000,00 %0203-
17,500,000,200,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,751,101,250,9250,000,00 %021-
15,003,203,703,003,450,000,00 %02-
17,500,000,000,000,000,000,00 %00-
20,008,208,700,008,450,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,25M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
161,19M
ACCDAccolade Inc
US$ 6,86
(104,78%)
25,25M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,49M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
166,11M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,37M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,63M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,28M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
340,75M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,28M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,25M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
254,55M
Extremist223 Extremist223 il y a 4 minutes
When did I post "Save state and have dinner."?
NWBO
lodas lodas il y a 4 minutes
@ron.... o.k., I took your offer for anyone to explain how the TPS would be paid from the shareholders Retained earnings, and gave you a link to the court adjudication of the lawsuit brought on by Blackhorse Capital, and other hedge funds suing the OTS for the Exchange Agreement, wherby the TPS held
JPM
StockItOut StockItOut il y a 6 minutes
The company could really use a name change. "About Medical Care Technologies Inc. / Infinite Auctions

Medical Care Technologies Inc. / Infinite Auctions is an online auction platform that specializes in high-end sports memorabilia, collectibles, and investment-grade assets. The compan
MDCE
Nebuchadnezzar Nebuchadnezzar il y a 7 minutes
BOTY 10-Q 01/08/2025

https://www.otcmarkets.com/filing/html?id=18096951&guid=QG0-kHuCxw2C9ch
BOTY
StockItOut StockItOut il y a 8 minutes
Liar. "Another billion [cancelled] coming soon IMO."

Where do you come up with this sheit?

Flat out misleading. From pumper, to basher hating on the CEO, to pumper.
MDCE
Nebuchadnezzar Nebuchadnezzar il y a 8 minutes
i want to see $.01+ and nothing less
RITE
ShawnP123 ShawnP123 il y a 11 minutes
10 very positive articles and one negative which you state is the reason for Nividia's huge percentage decline. Well, if that's the reason, the stock should decline further. Just think about what Trump can do with his tariffs and embargo's Many of the analyst's predictions were to happen by end of 2
NVDA
WarMachine WarMachine il y a 15 minutes
Well, you know the stages but refuse to admit your major illness. Always trying to turn it around on others when it is you that has the reality deficiency.

All this nonsense because Reggie is a paid show piece and no real help to MONI. I wonder if Reggie himself is just a diversity h
MONI
Can'tSparTheGhost Can'tSparTheGhost il y a 15 minutes
It sure would be GRAND if they Flip that Switch January 20th...🤞🙏☺️...

OR -the 21st, seeing that the 20th is a Holiday...

"OR" maybe we get a Preview on what say -the "17th!"


$GTCH💎😎
GTCH
StockItOut StockItOut il y a 17 minutes
He understands Xeriant has not lived up to any of its commitments. There he has hope it finally lives up to one of them.

Of course SmartyPants2 is a Xeriant pumper, hence his hope juxtaposed against reality of Xeriant's failed commitments and definitive agreements.
XERI
XMaster2023 XMaster2023 il y a 18 minutes
The SEC should understand the action, but they probably don’t. This said, LP does understand it. But quantifying the results of the action would probably be difficult. However, if LP pushed really hard on Fraudstein, he would squeal pretty fast because he could not afford the attorneys.
NWBO
shajandr shajandr il y a 19 minutes
NTEK traded a total of 120 shares @ 0.000001 today on news of DAVE's boffo presentation and dealmaking at CES in Las Vegas today.

Total $ Volume = $0.00012 - 12 one-thousandths of a penny

https://investorshub.advfn.com/uimage/uploads/2017/7/14/bqqyxfoley_prop.jpg
NTEK
ShawnP123 ShawnP123 il y a 19 minutes
I think you've been the one that's wrong. Seems lately the only thing you've tried to do is criticize anyone who asks too many questions and still can't accept the reason 9the stock always drops and can't stay in the buy SP for ore than a few days. Do I believe the stock will go past 160, yes. Do
NVDA
Mr. C Mr. C il y a 20 minutes
Just trying to play the greed thing up. It’s not unique to any company that raises capital really, let alone LNG, all BS
TGLO
3331 3331 il y a 23 minutes
BIEL #7 MOST READ LAST HOUR (1 am) with nearly 11,000 reads!
BIEL
Researchfyi Researchfyi il y a 23 minutes
I agree, that was on page two. From what I read almost all common sense products are covered by employer health savings plans to reduce income taxes. In effect it’s like getting a 25% discount against income taxes for the cost.
LQMT
Mistervane Mistervane il y a 24 minutes
He really doesn't seem to care. Coming up on 4 years with CE. CYBL got there's off in 2.5 years. 4 years is way, way, way too long.
CYBL
jeunke22 jeunke22 il y a 25 minutes
Just to put my post #208604 on power infrastructure in perspective. Here a short video from Marvell. It tells you what one Gigawatt ( peak power) for a data center means. AI requires 30 Gigawatts, way more than is available.
It may well be the reason why Je
LWLG
microcapbiotech microcapbiotech il y a 28 minutes
Something tells me this is doing about nothing for the next year. I don't expect any earth shattering Lymphoma news for about a year, and I don't expect any meaningful Pancreatic news for about a year or two. I don't even know if they have enough money to last until some kind of good news, really ca
MRKR
OMOLIVES OMOLIVES il y a 28 minutes
That should be obvious.
HMBL
thesmallguy thesmallguy il y a 29 minutes
We all feel that way...it's very suspect.
ASII
bcde bcde il y a 30 minutes
May be Warren had insider clue about what was brewing.
FNMA
shoondale shoondale il y a 31 minutes
"Companies listed on the Nasdaq Stock Market must meet requirements for continued listing. If a company can't maintain the minimum requirements to remain listed, Nasdaq will delist it. Failure of a company to meet a minimum closing bid price of at least $1 for 30 consecutive trading days can trigger
ADTX
Goteleft Goteleft il y a 32 minutes
How about this, Toodles shows how he came up with these so called "facts";

"Chris Farnworth wasn't served because he resigned Dec. 5th after reviewing the Fraud Case, CV-2019-008314 , which Dalton with the help of Lamont and Lauren swindled $50.000.00 from Peter Corgnale, using the
UNVC
ddls ddls il y a 33 minutes
Add this to-the-list of BioElectronics pumpaholic's scammers.😎
BIEL