ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Polaris Inc

Polaris Inc (PII)

66,70
-0,12
(-0,18%)
Fermé 19 Novembre 10:00PM
66,70
0,00
(0,00%)
Après les heures de négociation: 1:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0025,5028,7033,5027,100,000,00 %01-
45,0020,2023,3048,5021,750,000,00 %00-
50,0016,0017,8020,2516,900,000,00 %06-
55,009,8012,3017,8911,050,000,00 %02-
60,007,008,508,807,750,000,00 %023-
65,003,403,703,843,55-0,31-7,47 %316118/11/2024
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,100,200,150,15-0,10-40,00 %571 14818/11/2024
85,000,050,100,070,075-0,13-65,00 %2955818/11/2024
90,000,000,000,000,000,000,00 %00-
95,000,090,750,090,420,000,00 %0157-
100,000,000,000,000,000,000,00 %00-
105,000,060,050,060,0550,000,00 %0169-
110,000,200,700,200,450,000,00 %0305-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,100,050,100,0750,000,00 %060-
50,000,050,300,100,175-0,10-50,00 %439318/11/2024
55,000,200,300,230,25-0,12-34,29 %111 70018/11/2024
60,000,650,800,700,725-0,15-17,65 %1571 55318/11/2024
65,000,000,000,000,000,000,00 %00-
70,004,905,204,905,05-0,19-3,73 %10653418/11/2024
75,000,000,000,000,000,000,00 %00-
80,0012,9014,7014,1013,800,352,55 %273618/11/2024
85,0017,0020,5013,9718,750,000,00 %0314-
90,0022,1024,8022,6823,450,000,00 %0130-
95,0026,9030,1023,2228,500,000,00 %019-
100,000,000,000,000,000,000,00 %00-
105,0036,9040,8021,1038,850,000,00 %010-
110,0042,2045,8024,3044,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
SINTSiNtx Technologies Inc
US$ 3,18
(55,88%)
52,01M
ACRSAclaris Therapeutics Inc
US$ 3,16
(54,15%)
30,65M
JWELJowell Global Ltd
US$ 2,8358
(45,43%)
15,45M
QMMMQMMM Holdings Limited
US$ 1,73
(-76,40%)
6,14M
CMAXCareMax Inc
US$ 0,87
(-48,21%)
838,95k
NGNENeurogene Inc
US$ 19,82
(-42,58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1,85
(-37,71%)
143,85k
SGDSafe and Green Development Corporation
US$ 1,68
(-36,84%)
489,76k
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
ELABElevai Labs Inc
US$ 0,0225
(1,81%)
290,23M
NVDANVIDIA Corporation
US$ 140,15
(-1,29%)
222,24M
SMCISuper Micro Computer Inc
US$ 21,54
(15,93%)
198,08M
carlson carlson il y a 5 minutes
What is wrong with you? Not enough attention?
NBRI
dfsasdfasddsfds dfsasdfasddsfds il y a 6 minutes
https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https
dfsasdfasddsfds dfsasdfasddsfds il y a 6 minutes
https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:
dfsasdfasddsfds dfsasdfasddsfds il y a 7 minutes
dsfafdadf dsfadsf dasfsd
GO4AWILDRIDE GO4AWILDRIDE il y a 8 minutes
Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves dinogreeves il y a 8 minutes
https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
SMCI
GO4AWILDRIDE GO4AWILDRIDE il y a 10 minutes
Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
rolvram rolvram il y a 12 minutes
BREAKING: Tesla China insured units                 

< Nov 2024 > 
4-10 : 17,300
11-17 : 17,100

Strong number!
TSLA
GO4AWILDRIDE GO4AWILDRIDE il y a 12 minutes
Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94


GO4AWI
dinogreeves dinogreeves il y a 12 minutes
https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx
SMCI
GO4AWILDRIDE GO4AWILDRIDE il y a 13 minutes
Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83


GO4AWILDRIDE
na na na na il y a 15 minutes
Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png
THBD
rodeoup rodeoup il y a 15 minutes
Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol
NBRI
dinogreeves dinogreeves il y a 17 minutes
SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,
SMCI
DP1011 DP1011 il y a 19 minutes
Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄 
DOGEUSD
BamaBreeze BamaBreeze il y a 26 minutes
Darn AI so, against
BLLB
pottsville pottsville il y a 27 minutes
Smme is now completely obsolete.. Saw a clip of a guy going into a grocery shop in China buying several items and at the checkout paying with only his palm print... No cards, no phone and not even id.
That's where we are now... There will never be a large circulation of fingerprint payments c
SMME
Lakota-45 Lakota-45 il y a 30 minutes
Yep - anything is possible WC; but it's also possible that some things . . .
may be just a few, . . short weeks away !!!

~ Only time will tell !!!

~ $WDLF ~
WDLF
somberfox somberfox il y a 30 minutes
It'd be pretty cool if SEC actually held these types accountable and gave them relevant imprisonment time.
RONN
gfp927z gfp927z il y a 31 minutes
Silver, Yes, good to see the metals bouncing, and the dollar chart looks like it could use a breather. That was quite a drop for the metals and miners, and they look like relative bargains.

Not sure if the Treasury bond yield rebound has peaked yet, but I picked up some additional
dinogreeves dinogreeves il y a 32 minutes
https://www.youtube.com/watch?v=fURATK5Yt30
SMCI
kaisdaboss88 kaisdaboss88 il y a 32 minutes
$THBD

$TKMO MASSIVE REVS REPORTED
https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
THBD TKMO
nwtf nwtf il y a 33 minutes
Yeah youre stuck with how many millions of worthless shares that are untradeable and youre playing chess. LOL LOL
ERHE

Dernières Valeurs Consultées

Delayed Upgrade Clock