ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Polaris Inc

Polaris Inc (PII)

72,56
0,41
(0,57%)
Fermé 29 Juin 10:00PM
72,56
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Polaris Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0035,5039,600,0037,550,000,00 %00-
40,0030,5033,800,0032,150,000,00 %00-
45,0025,6028,900,0027,250,000,00 %00-
50,0020,6024,500,0022,550,000,00 %00-
55,0015,7018,608,3017,150,000,00 %012-
60,0011,6013,9011,2112,750,000,00 %05-
65,007,209,308,118,250,000,00 %029-
70,003,604,805,004,200,000,00 %0267-
75,001,502,401,981,95-0,77-28,00 %131026/6/2026
80,000,501,200,750,85-0,32-29,91 %416526/6/2026
85,000,150,750,450,450,000,00 %0228-
90,000,100,700,130,40-0,07-35,00 %115826/6/2026
95,000,000,500,100,100,000,00 %021-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,150,050,050,000,00 %00-
40,000,000,200,050,200,000,00 %2026/6/2026
45,000,000,150,130,130,000,00 %01-
50,000,000,600,100,100,000,00 %013-
55,000,000,650,230,230,000,00 %051-
60,000,050,600,260,3250,000,00 %096-
65,000,600,800,890,70-0,01-1,11 %4021026/6/2026
70,001,552,901,612,2250,000,00 %0108-
75,004,205,604,694,900,399,07 %114326/6/2026
80,007,809,500,008,650,000,00 %00-
85,0012,0014,700,0013,350,000,00 %00-
90,0016,7019,600,0018,150,000,00 %00-
95,0021,6024,500,0023,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
AJH92 AJH92 il y a 5 minutes
Share Structure - Updated June 27, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 8.75 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251
PSRU
barnyarddog barnyarddog il y a 6 minutes
. Avalanche is a digital asset that is created and transmitted through the operations of the peer-to-peer Avalanche Network, a decentralized network of computers that operates on cryptographic protocols.

Custom blockchain for the real world

https://etfs.grayscale.com/
MLAC
The GidDy uP Kid The GidDy uP Kid il y a 7 minutes
Schwab denies me an account forever 🤓 
NASDAQ2020 NASDAQ2020 il y a 7 minutes
It’s About to Get Real !!!!
PSRU
barnyarddog barnyarddog il y a 9 minutes
Top Avalanche ETFs and ETPs

VanEck Avalanche ETF (VAVX): https://www.vaneck.com/us/en/investments/avalanche-etf-vavx/overview/
The first spot AVAX ETF listed on a major US exchange (Nasdaq). It directly tracks the price of AVAX and charges a low 0.20% net expense ratio.
MLAC
watcher777 watcher777 il y a 10 minutes
I sold my shares because I am and have every reason to be fearful of management. However, I don't think anybody is going to manipulate this stock with a million shares traded a day or less on average. At the end of the day the market maker probably doesn't even want to pay $0.20 a share. This stock
LQMT
learningcurve2020 learningcurve2020 il y a 12 minutes
Oh yes, please don’t misunderstand me, partnerships in biotech are the norm as a practical matter. My guess is when he inquired someone told him they need a partner for more trials to get to commercialization. He’s saying FOR commercialization in a MAA that should’ve already been green lighted had
NWBO
fuagf fuagf il y a 12 minutes
mick let me be the first to congratulate you. McNealy faded, again. You got it, i think.
tisdal tisdal il y a 12 minutes
Gonna put out a bigger post but after going through the January 14th Operational Update and ASM Operational Update.

Summary:

Phase one:
Clean out MJ02 and install Whipstock.
June 2 - June 16 (2 weeks)

Phase two:
Drill just over 100
ZNOG
Lazy Oaks Lazy Oaks il y a 13 minutes
Reverse splits are death.
ELTP
k9narc k9narc il y a 14 minutes
😃😃😃🤕😃
jimr1717 jimr1717 il y a 14 minutes
Ouch rerun the ruse. Scammers scamming
AMFN
Hey_Its_That_Guy Hey_Its_That_Guy il y a 15 minutes
So we're watching the 30th, the 4th, the 9th. Maybe a day within the next week from Burry. Let's just say we're watching everyday for something good because honestly that what I'm doing.
FNMA
Flip it Flip it il y a 16 minutes
Not only you like it imo institutional buyers ,talk about it ALL the time

how well they not only treat patients

they also treat shareholders with dignity
Imo
Bought in at 50 beds then 62 then 100. Now could be up to 3000 beds ..I think ??
Let
GRST
Hercules1 Hercules1 il y a 20 minutes
$150 million dollar merger.
They signed a definitive agreement.
ADTX
SSKILLZ1 SSKILLZ1 il y a 23 minutes
Not saying mendy was great, in fact he should of been fired over a month ago to see if it could spark the team at this point it really doesn't matter that he fired him too little too late as they were buried when they did fire him. and forget the lousy roster for a second he did mendy no favors by f
The GidDy uP Kid The GidDy uP Kid il y a 26 minutes
https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m
starric starric il y a 26 minutes
That's a very fair point. I do think additional trials will be part of the story if combination strategies become the direction the field takes.
As for the "partnerships sought for commercialization" comment, I didn't assume it meant the author had inside information. I read it more as a refl
NWBO
The GidDy uP Kid The GidDy uP Kid il y a 26 minutes
https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m
The GidDy uP Kid The GidDy uP Kid il y a 27 minutes
https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m
Golden Cross Golden Cross il y a 27 minutes
💯$JUNS Loading more tonight. If you have a moomoo account you can't trade starting Sunday night... just fund with your debit card...
JUNS
tdbowieknife tdbowieknife il y a 28 minutes
Did you listen to that Video??? That was Dunkan in 2009 saying “I found that the work done was carefully done, and that the excess heat, as I see it now, is quite real.” Yet here we are 17 years later, and those cold fusion experiments are still not reproducible. Nothing reproducible, scalable, o
AMFN
Golden Cross Golden Cross il y a 28 minutes
$JUNS Loading more tonight. If you have a moomoo account you can't trade starting Sunday night... just fund with your debit card...
JUNS

Dernières Valeurs Consultées

Delayed Upgrade Clock