ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PennyMac Mortgage Investment Trust

PennyMac Mortgage Investment Trust (PMT-C)

19,70
0,04
(0,20%)
Fermé 12 Mars 9:00PM
19,70
0,00
( 0,00% )
Avant marché: 12:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181920019.70.040.2019.6319.719.558879
174173280019.660.040.1819.6919.719.60018437
174164640019.625-0.03-0.1519.6619.749919.613387
174139080019.65510.030.1319.6919.719.648045
174130440019.63-0.04-0.2019.6719.7619.6319881
174121800019.67-0.04-0.1819.819.8119.54911146
174113160019.705-0.04-0.1819.7519.7619.619922875
174104520019.740.351.8119.0719.809919.07106384
174078600019.39-0.58-2.9019.6619.719.32277886
174069960019.970.050.2519.9120.1519.76148076
174061320019.92-0.01-0.0419.9520.0619.78532408
174052680019.92740.110.5419.8319.9519.8215604
174044040019.820.060.3019.7819.9119.7361714
174018120019.76-0.1-0.5019.8719.9119.7344181
174009480019.860.010.0519.8119.8719.6343165687
174000840019.8499-0-0.0019.8419.909919.7158834
173992200019.85-0.08-0.4019.9519.9519.7573079
173957640019.930.150.7619.8920.0319.6592276
173949000019.780.211.0719.619.9519.6101135
173940360019.57-0.06-0.2919.5619.919.36238370
173931720019.62660.090.4419.519.70419.511579
173923080019.540.070.3619.5919.705619.50018146
173897160019.4700.0319.519.5919.456744
173888520019.465-0.08-0.3819.6219.699919.4325437
173879880019.54-0.17-0.8619.5519.719.3455418
173871240019.71-0.29-1.452020.118419.58153604
1738626000200.150.7619.8620.112419.6332122480
173836680019.85-0.28-1.3919.9120.256819.77149706
173828040020.130.180.9019.8720.1319.63102606
173819400019.9500.0019.9420.0619.7911207
173810760019.950.221.1219.7319.9519.6173800
173802120019.730.090.4619.5819.9419.5841411
173776200019.64-0.16-0.7819.8519.9519.5837928
173767560019.79500.0019.79519.79519.7950
173758920019.795-0.08-0.4219.9319.9419.771860
173750280019.87930.231.1719.6519.935319.6551347
173715720019.650.10.5119.6419.719919.5538931
173707080019.55-0.05-0.2619.8219.8219.527015
173698440019.60.392.0419.3419.7519.351246
173689800019.20830.020.1020.0520.0519.116537215
173681160019.190.050.2919.1419.4119.0536192
173655240019.135-0.27-1.3719.519.519.155332
173637960019.400.0319.450619.5419.39521637
173629320019.395-0.22-1.1019.6119.729919.385635676
173620680019.610.130.6719.5119.6919.1889074
173594760019.480.190.9819.519.719919.4219355
173586120019.290.392.0619.1919.2919.0526303
173568840018.9-0.11-0.5819.0719.3318.86210174
173560200019.010.070.3718.9419.072418.820146943
173534280018.94-0.04-0.2118.991918.854241926
173525640018.98-0.22-1.1519.2419.5718.9232096
173507784019.2-0.14-0.7219.4319.5219.0729150
173499720019.340.030.1619.319.458319.1519315
173473800019.31-0.25-1.2819.3419.4219.246431
173465160019.56-0.17-0.8619.66519.66519.279243063
173456520019.73-0.1-0.5019.8520.1519.6528341
173447880019.83-0.14-0.7020.06520.08519.7512471
173439240019.970.080.4019.91219.9719.7927459
173413320019.89-0.12-0.6019.9420.0819.700120574

Dernières Valeurs Consultées