ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PennyMac Mortgage Investment Trust

PennyMac Mortgage Investment Trust (PMT-C)

19,68
-0,105
(-0,530705%)
Fermé 15 Mars 9:00PM
19,68
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200019.68-0.11-0.5319.8419.8419.658523827
174190560019.7850.090.4319.765119.8819.6514645
174181920019.70.040.2019.6319.719.558879
174173280019.660.040.1819.6919.719.60018437
174164640019.625-0.03-0.1519.6619.749919.613387
174139080019.65510.030.1319.6919.719.648045
174130440019.63-0.04-0.2019.6719.7619.6319881
174121800019.67-0.04-0.1819.819.8119.54911146
174113160019.705-0.04-0.1819.7519.7619.619922875
174104520019.740.351.8119.0719.809919.07106384
174078600019.39-0.58-2.9019.6619.719.32277886
174069960019.970.050.2519.9120.1519.76148076
174061320019.92-0.01-0.0419.9520.0619.78532408
174052680019.92740.110.5419.8319.9519.8215604
174044040019.820.060.3019.7819.9119.7361714
174018120019.76-0.1-0.5019.8719.9119.7344181
174009480019.860.010.0519.8119.8719.6343165687
174000840019.8499-0-0.0019.8419.909919.7158834
173992200019.85-0.08-0.4019.9519.9519.7573079
173957640019.930.150.7619.8920.0319.6592276
173949000019.780.211.0719.619.9519.6101135
173940360019.57-0.06-0.2919.5619.919.36238370
173931720019.62660.090.4419.519.70419.511579
173923080019.540.070.3619.5919.705619.50018146
173897160019.4700.0319.519.5919.456744
173888520019.465-0.08-0.3819.6219.699919.4325437
173879880019.54-0.17-0.8619.5519.719.3455418
173871240019.71-0.29-1.452020.118419.58153604
1738626000200.150.7619.8620.112419.6332122480
173836680019.85-0.28-1.3919.9120.256819.77149706
173828040020.130.180.9019.8720.1319.63102606
173819400019.9500.0019.9420.0619.7911207
173810760019.950.221.1219.7319.9519.6173800
173802120019.730.090.4619.5819.9419.5841411
173776200019.64-0.16-0.7819.8519.9519.5837928
173767560019.79500.0019.79519.79519.7950
173758920019.795-0.08-0.4219.9319.9419.771860
173750280019.87930.231.1719.6519.935319.6551347
173715720019.650.10.5119.6419.719919.5538931
173707080019.55-0.05-0.2619.8219.8219.527015
173698440019.60.392.0419.3419.7519.351246
173689800019.20830.020.1020.0520.0519.116537215
173681160019.190.050.2919.1419.4119.0536192
173655240019.135-0.27-1.3719.519.519.155332
173637960019.400.0319.450619.5419.39521637
173629320019.395-0.22-1.1019.6119.729919.385635676
173620680019.610.130.6719.5119.6919.1889074
173594760019.480.190.9819.519.719919.4219355
173586120019.290.392.0619.1919.2919.0526303
173568840018.9-0.11-0.5819.0719.3318.86210174
173560200019.010.070.3718.9419.072418.820146943
173534280018.94-0.04-0.2118.991918.854241926
173525640018.98-0.22-1.1519.2419.5718.9232096
173507784019.2-0.14-0.7219.4319.5219.0729150
173499720019.340.030.1619.319.458319.1519315
173473800019.31-0.25-1.2819.3419.4219.246431
173465160019.56-0.17-0.8619.66519.66519.279243063
173456520019.73-0.1-0.5019.8520.1519.6528341
173447880019.83-0.14-0.7020.06520.08519.7512471
173439240019.970.080.4019.91219.9719.7927459

Dernières Valeurs Consultées

Delayed Upgrade Clock