ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
337,46
1,27
(0,38%)
Fermé 20 Janvier 10:00PM
337,46
0,00
(0,00%)
Après les heures de négociation: 12:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,0097,40100,0081,9698,70-0,000,00 %020-
250,000,000,000,000,000,000,00 %00-
260,0077,1080,3042,0078,700,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0048,7050,9043,7249,800,000,00 %064-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0016,4018,3017,8517,350,321,83 %277617/1/2025
340,0011,1014,4014,2512,752,1517,77 %141 21117/1/2025
350,007,008,507,577,75-0,53-6,54 %1454817/1/2025
360,000,000,000,000,000,000,00 %00-
370,001,503,203,342,350,5921,45 %10411217/1/2025
380,001,201,852,411,5250,4824,87 %21717/1/2025
390,000,701,101,650,900,5043,48 %122717/1/2025
400,000,451,850,701,150,000,00 %012-
410,000,000,000,000,000,000,00 %00-
420,000,051,500,050,7750,000,00 %011-
430,001,351,451,351,400,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,100,750,500,4250,000,00 %026-
270,000,350,752,400,550,000,00 %0110-
280,000,952,150,951,55-2,45-72,06 %14817/1/2025
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,002,603,803,503,20-1,00-22,22 %448517/1/2025
320,004,507,805,256,15-1,95-27,08 %48717/1/2025
330,008,109,407,358,75-2,85-27,94 %103017/1/2025
340,0012,3016,0013,3014,15-1,30-8,90 %52417/1/2025
350,0018,1019,7021,0018,900,000,00 %07-
360,0024,0027,6033,5925,800,000,00 %010-
370,0033,4036,900,0035,150,000,00 %00-
380,0042,1044,800,0043,450,000,00 %00-
390,0051,6054,6055,5053,100,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
sab63090 sab63090 il y a 1 minute
Hoskuld
See me reply to IMHO....I stand by it!
AVXL
sab63090 sab63090 il y a 2 minutes
imho:

Yes, I did get the impression that "showcasing" was going to be impressive and convincing and apparently did not remember the pre-announced "data presentation later towards April"....My Bad for listening to him in what I expected would be convincing information coming from Chris
AVXL
marcis marcis il y a 4 minutes
Good morning

Highlights
Good accumulation
Good executive team
No dilution
Debt paid
$45 million capital loan
Great entry price
Company transparent and answers emails
OTCPink current
Company already has a revenue sour
RDAR
cashclan cashclan il y a 5 minutes
Lmao ...



I'd need a 30k stimulus to make up for the Biden/plandemic Inflation.

And then a monthly continuation stimulus to maintain until prices come down..

It's that bad or worse for most seniors.
NickyCapone NickyCapone il y a 9 minutes
profile icon
MasterBlastr PremiumMember
01/19/25 11:25 PM
Post #144,292
Re: #144,291: jimmy joe, i understand your loyalty. it’s
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.

profile
AMC HYMC
Jrod301 Jrod301 il y a 16 minutes
What revenue?
GMER
thistraderknowsall thistraderknowsall il y a 16 minutes
ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
Flexa ASM Sacalability puts the token in a unique Strong Buy situation is worth $1.25 +RUN UP now.
ASM
Wayne R Wayne R il y a 17 minutes
They are having a problem figuring out the fair market value of all the junk parked at Randy's..
MULN
budfoxfun budfoxfun il y a 18 minutes
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun il y a 19 minutes
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
QueenVic QueenVic il y a 20 minutes
WOO-HOO!!

No more:

-POS from Scranton (Expressway will be rejuvenated and free of potholes)
-Q-tip
-Rubber Chicken 🐔 luncheons
-Laughing Hyena
-🎱 Son
-Fake PhD FLOTUS

-----------------------------------
FMCC
MasterBlastr MasterBlastr il y a 20 minutes
When do you think they should start the clock on an extra point? I could see the kicking team get cute and try to run out the clock.
capgain capgain il y a 21 minutes
Federalist CEO Sean Davis Drops Stunning Details About The Butler Trump Assassination Attempt In Tucker Carlson Interview

Federalist CEO Sean Davis dropped some stunning details about the July 13 assassination attempt on Donald Trump’s life in a Friday conversation with Tucker Carlson
budfoxfun budfoxfun il y a 24 minutes
🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to yo
SGTM
jeunke22 jeunke22 il y a 27 minutes
Latest information on ownership structure of some of the Tier 1 companies- prospects for Lightwave.
Nasdaq
Total institutional ownership:
Coherent: 72.89%
Lumentum : 74.33%
Cisco: 80.12%
Marvell: 68.45%
Broadcom: 76.43%
LWLG
Methinks Methinks il y a 28 minutes
https://www.straitstimes.com/asia/east-asia/hit-by-wave-of-cyber-attacks-japan-shifts-to-active-cyber-defence
The title says it all! Use Wave.
Methinks Methinks il y a 30 minutes
https://www.prnewswire.com/news-releases/omdia-survey-finds-phishing-attacks-top-smartphone-security-concern-for-consumers-302355218.html
So you thought phones were safer? Think again - and call for Wave.
Seminole Red Seminole Red il y a 30 minutes
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474480186_1041739374647102_6036910531308227018_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lbaMqv3lrcYQ7kNvgGfxdSA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AriERzo9rfXPIkxbh1bpXI6&oh=00_AYBpyvcryEeFpGpzZl-U1Bi1UbgjSg1J6BoMK-qv5_BwHw&oe=6793F
Methinks Methinks il y a 32 minutes
https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.
capgain capgain il y a 32 minutes
LOL, heard that one.
kenjiroo kenjiroo il y a 33 minutes
back to the drawing bord, TikTok restores service in US after Trump pledge.
TPTW
budfoxfun budfoxfun il y a 37 minutes
New to The Street to Air Sponsored Programming on Bloomberg Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Ranb2khz Ranb2khz il y a 39 minutes
The Commission – CAIN (Official Lyric Video)

[yt]XkJniP87XdQ[/yt]

https://www.youtube.com/watch?v=XkJniP87XdQ






S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 40 minutes
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 42 minutes
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH

Dernières Valeurs Consultées

Delayed Upgrade Clock