ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
328,41
5,82
(1,80%)
Fermé 21 Décembre 10:00PM
328,41
0,00
(0,00%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0097,20102,00107,4399,600,000,00 %087-
240,000,000,000,000,000,000,00 %00-
250,0077,5082,3085,6079,900,000,00 %0408-
260,0067,7072,5064,0070,10-10,05-13,57 %24420/12/2024
270,0058,5062,5052,6160,500,000,00 %0351-
280,000,000,000,000,000,000,00 %00-
290,0039,0043,8048,7341,400,000,00 %0164-
300,0030,2035,0033,3532,607,2527,78 %3025220/12/2024
310,0022,1026,9024,6324,505,7830,66 %150720/12/2024
320,000,000,000,000,000,000,00 %00-
330,009,6014,4011,8812,002,4826,38 %6151 21220/12/2024
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,904,002,762,45-0,04-1,43 %932020/12/2024
370,000,752,501,951,6250,000,00 %0399-
380,000,000,000,000,000,000,00 %00-
390,000,052,651,101,350,000,00 %026-
400,000,000,000,000,000,000,00 %00-
410,000,302,300,301,300,000,00 %027-
420,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,054,800,052,4250,000,00 %097-
240,000,054,800,052,4250,000,00 %074-
250,000,051,750,750,900,2653,06 %3040220/12/2024
260,000,000,000,000,000,000,00 %00-
270,000,105,001,422,550,000,00 %0214-
280,000,354,901,952,6250,000,00 %037-
290,000,205,001,302,600,3536,84 %39720/12/2024
300,000,503,203,001,85-1,20-28,57 %31 37020/12/2024
310,000,000,000,000,000,000,00 %00-
320,005,6010,509,808,05-0,20-2,00 %39220/12/2024
330,009,5014,3012,0211,90-3,78-23,92 %311120/12/2024
340,0015,5020,3020,8717,900,170,82 %111920/12/2024
350,0022,5027,3020,1724,900,000,00 %014-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,0049,0053,8054,3751,400,000,00 %01-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,0079,0083,800,0081,400,000,00 %00-
420,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,05M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,94M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
3331 3331 il y a 3 minutes
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 il y a 3 minutes
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
microcapbiotech microcapbiotech il y a 3 minutes
On second thought, maybe come Monday morning, I'll just cash everything in and put it all in Index funds because after all, that's what all the Billionaires who run hedge funds do.
MRKR
fuagf fuagf il y a 5 minutes
Who cares, like the price of groceries.
fuagf fuagf il y a 7 minutes
Understandable with all the flak his position is taking. It's virtually worldwide against him.
OMOLIVES OMOLIVES il y a 7 minutes
https://www.multpl.com/us-real-gdp-growth-rate/table/by-year
The Night Stalker The Night Stalker il y a 7 minutes
https://www.stockscores.com/charts/charts/?ticker=cafi
CAFI
Preciouslife1 Preciouslife1 il y a 10 minutes
https://www.mlb.com/news/mlb-rumors-trades-and-signings
robinandthe7hoods robinandthe7hoods il y a 11 minutes
These two need to be read together...How much power,water,time and cost did it take for just an acceptable score?
1- https://www.newscientist.com/article/2462000-openais-o3-model-aced-a-test-of-ai-reasoning-but-its-still-not-agi/.
2- https://news.ycombinator.com/item?id=42473321 H
VRSSF
arizona1 arizona1 il y a 11 minutes
It's very frustrating because you don't know if the bluesky posts are coming through. I know the twitter posts don't work anymore which I don't mind since I deleted my twitter account.
bar1080 bar1080 il y a 12 minutes
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

Whoa... rental condos.
MRKR
ergo sum ergo sum il y a 13 minutes
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ il y a 14 minutes
You don't know nothing about nothing ...............

IB_🤴
arizona1 arizona1 il y a 14 minutes
Trump has two goals, to increase the wealth of himself, Musk and others

I be neither one of them can tell you how many zeros $1billion has after the 1.
bb8675309 bb8675309 il y a 15 minutes
I agree. Sava would be at $250.00 per share right now if it had the same results as Anavex to date.. Around a $20 Billion MC. Motley Fool would have them as a Strong Buy.
AVXL
Elroy Jetson Elroy Jetson il y a 15 minutes
When it comes to Tea Party Seniors with Guns and Proud Boys vs. Trumps with Tanks, there's probably a clear winner.
moondogaz moondogaz il y a 16 minutes
legit. I predict South America will pour billions of $s into USA. hugely.....
S
investisseur101 investisseur101 il y a 16 minutes
For me its similar you change $1 for 4x 25 cents
HMBL
ChannelTrader ChannelTrader il y a 17 minutes
Aurora, Colorado, police say home invasion 'without question' Tren de Aragua gang activity

The police chief said identifying members of Tren de Aragua was 'a real challenge'

https://www.foxnews.com/politics/aurora-colorado-police-say-home-invasion-without-question-tren-
jobynimble jobynimble il y a 17 minutes
Thank you for that, you have my utmost respect…
MRKR
Paulie Cashews Paulie Cashews il y a 17 minutes
Who's a good boy?

adserv.stocksite.com/images/paulie/goodboy.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

Dernières Valeurs Consultées

Delayed Upgrade Clock