ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ferrari NV

Ferrari NV (RACE)

366,365
14,17
( 4,02% )
Mis à jour : 21:38:20

Ferrari NV ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
342,5021,8026,000,0023,900,000,00 %00-
345,0020,3023,4010,8021,850,000,00 %0190-
347,5016,6020,806,7518,700,000,00 %014-
350,0015,3018,407,1016,850,000,00 %0324-
352,5012,8015,304,6314,051,1332,29 %22915:37:45
355,0010,4013,505,0011,953,00150,00 %15115:43:06
357,507,8010,901,659,350,000,00 %074-
360,004,807,007,005,904,80218,18 %52921:34:41
362,502,906,006,004,450,000,00 %01-
365,000,105,004,552,554,509 000,00 %471617:47:21
367,500,104,800,952,450,66227,59 %5320:43:20
370,000,054,700,512,3750,41410,00 %84216:26:17
372,500,003,500,000,000,000,00 %00-
375,000,004,800,220,220,000,00 %014-
377,500,004,800,000,000,000,00 %00-
380,000,004,801,401,400,000,00 %047-
382,500,004,800,000,000,000,00 %00-
385,000,004,800,130,130,000,00 %07-
390,000,004,801,361,360,000,00 %05-
395,000,004,800,360,360,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
342,500,004,802,302,300,000,00 %0148-
345,000,004,801,201,200,000,00 %0311-
347,500,254,801,502,5250,000,00 %023-
350,000,054,805,372,4250,000,00 %017-
352,500,054,802,652,4250,000,00 %011-
355,000,054,804,402,4250,000,00 %0107-
357,500,054,801,792,425-4,48-71,45 %2515:56:55
360,000,051,201,000,625-6,76-87,11 %31221:19:14
362,500,054,803,592,425-0,01-0,28 %2415:56:55
365,000,054,801,152,425-9,29-88,98 %1217:22:00
367,500,105,004,602,550,000,00 %2016:34:40
370,001,605,0013,653,300,000,00 %00-
372,504,007,900,005,950,000,00 %00-
375,006,5010,809,508,650,000,00 %00-
377,509,0013,200,0011,100,000,00 %00-
380,0011,5015,700,0013,600,000,00 %00-
382,5014,0018,200,0016,100,000,00 %00-
385,0016,5020,700,0018,600,000,00 %00-
390,0021,5025,700,0023,600,000,00 %00-
395,0026,5030,700,0028,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,79
(236,41%)
42,38M
PCLAPicoCELA Inc
US$ 6,875
(123,94%)
6,93M
IVFINVO Fertility Inc
US$ 2,5201
(103,23%)
108,72M
WSHPWeShop Holdings Ltd
US$ 8,13
(72,61%)
6,37M
INLFINLIF Limited
US$ 0,0491
(63,67%)
2,17B
PSIGPS International Group Ltd
US$ 1,42
(-87,97%)
15,27M
CELZCreative Medical Technology Holdings Inc
US$ 1,135
(-44,09%)
459,51k
TOIIWOncology Institute Inc
US$ 0,026001
(-43,48%)
140,25k
LICNLichen International Ltd
US$ 1,04
(-37,72%)
15,23M
ANGHAnghami Inc
US$ 3,34
(-35,77%)
143,95k
INLFINLIF Limited
US$ 0,0491
(63,67%)
2,17B
GDCGD Culture Group Ltd
US$ 0,011001
(-19,70%)
454,51M
RCTRedCloud Holdings PLC
US$ 0,3748
(32,48%)
262,24M
AALAmerican Airlines Group Inc
US$ 17,745
(1,00%)
130,98M
HKITHitek Global Inc
US$ 0,2925
(31,22%)
116,42M
Runners123 Runners123 il y a 34 secondes
SDOT 740k float and 13 % short which is ony 90k short acquired Anira consulting for $12 mil
SDOT
glenn1919 glenn1919 il y a 57 secondes
GRML................NNOX........................FBLG......................BCDA.........https://stockcharts.com/sc3/ui/?s=FBLG&p=d&yr=0&mn=2&dy=12&id=p84071410134
FBLG GRML NNOX
Blish Blish il y a 1 minute
Lets finish to .0012s
AEFI
Lone Clone Lone Clone il y a 3 minutes
TUO, ORS, IAU x 2, OGC, NRN

Tudor Gold and Teuton Resources aka TUO, which has a 20% carried interest in TUD's Treaty Creek Au/Cu project in BC's Golden Triangle, have launched what they are calling an AI-Assisted Mineral Prospectivity Assessment at Treaty Creek. A number of deposits
IAU OGC TUD
Investor082 Investor082 il y a 3 minutes
Mini pump is on, LOL! ;)

Want to bet the stock goes down after Dr. Bosch’s presentation in July? July is shaping up to be another 30M+ share dilution month.
NWBO
ollik78 ollik78 il y a 3 minutes
Enjoy the weekend Orions 🙋‍♂️🛩️🍷
m0n m0n il y a 3 minutes
this post helps no one as I clearly have publicly stated I purchased I FU S and sold to buy MTRT sub .10 LoL and sold sub $5 LoL

IFUS
Blish Blish il y a 4 minutes
People who sold yesterday at the end they thought is was going to drop @.0005
AEFI
Monksdream Monksdream il y a 4 minutes
TOP 15 will one of them take off after 4pm
glenn1919 glenn1919 il y a 5 minutes
SNDQ......CRIS......HKIT.......GRML.......................https://stockcharts.com/sc3/ui/?s=GRML&p=d&yr=0&mn=2&dy=12&id=p84071410134
GRML HKIT SNDQ
FanOfspringsteen FanOfspringsteen il y a 5 minutes
Paullee... What does the timeframe of this legal process tell us about the process—similar in nature—of defining an overall rate for Lenovo?
IDCC
Trooperstocks Trooperstocks il y a 5 minutes
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
Trooperstocks Trooperstocks il y a 5 minutes
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
Prudent Capitalist Prudent Capitalist il y a 5 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177738118
BTCUSD
Blish Blish il y a 6 minutes
Bid 54K over Sell 13K
AEFI
PepperJacked PepperJacked il y a 6 minutes
No one is fooled, talking MonUmental JimMerish.

m0n
Re: i_like_bb_stock post# 59428
Tuesday, 08/10/2021 1:28:33 PM
Take out that ASK big guy

m0n
Re: None
Friday, 08/06/2021 10:01:18 AM
Whoever MM ETRF is, they need to get off t
IFUS
waterchaser waterchaser il y a 7 minutes
HIRU’s MONEY TRAIN…

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU
ExtremelyBullishZig ExtremelyBullishZig il y a 7 minutes
LOL Principal and Chief...same thing...but you have trouble with simple comprehension...
Maybe you are suffering from the nasty Blacasemine side effects that the EMA had problems with. 
AVXL
attilathehunt attilathehunt il y a 8 minutes
Approval PR Wednesday, before the start of BNOS?….That’s the story!!
NWBO
Fredric Fredric il y a 8 minutes
Doesn't take much to move it. Should interesting next week. Provided there's no or not too much profit taking in the next few minutes til close 
ATWT
John Doe 2024 John Doe 2024 il y a 8 minutes
I don't think they have anywhere near that kind of money to pay us even if we won.
XERI
Monksdream Monksdream il y a 9 minutes
didn"t trade it. should have
ExtremelyBullishZig ExtremelyBullishZig il y a 9 minutes
I bought AVXL and sold it today for a 10.cent per share profit. First time this junk produced anything in a long time.
The stock is worthless.
AVXL
glenn1919 glenn1919 il y a 10 minutes
pcla..................................https://stockcharts.com/sc3/ui/?s=PCLA&p=W&b=5&g=0&id=p86431144783
PCLA
The-Shadow The-Shadow il y a 11 minutes
The idea that someone can walk into a courtroom in 2026 and attempt a hostile corporate hijack based on incomplete, unbuilt source code directories from the turn of the millennium is completely absurd.

The structural contrast between what Panik claims and what TMMI has actually engine
TMMI