ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Regal Rexnord Corporation

Regal Rexnord Corporation (RRX)

134,49
1,33
(1,00%)
À la fermeture: 26 Février 10:00PM
134,49
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0042,5046,300,0044,400,000,00 %00-
95,0037,5041,400,0039,450,000,00 %00-
100,0032,7035,700,0034,200,000,00 %00-
105,0027,9031,900,0029,900,000,00 %00-
110,0023,0026,100,0024,550,000,00 %00-
115,0018,9021,400,0020,150,000,00 %00-
120,0014,0017,700,0015,850,000,00 %00-
125,0010,4012,200,0011,300,000,00 %00-
130,005,808,500,007,150,000,00 %00-
135,004,005,200,004,600,000,00 %00-
140,002,303,303,172,800,000,00 %09-
145,001,201,852,001,5250,9386,92 %918017:25:18
150,000,601,851,051,225-0,15-12,50 %91017:25:17
155,000,101,800,550,950,000,00 %01 004-
160,003,801,753,802,7750,000,00 %02-
165,005,302,205,303,750,000,00 %02-
170,008,302,158,305,2250,000,00 %01-
175,006,700,606,703,650,000,00 %03-
180,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,001,650,000,000,000,00 %00-
95,000,002,200,000,000,000,00 %00-
100,000,002,250,000,000,000,00 %00-
105,000,051,700,000,8750,000,00 %00-
110,000,250,500,850,3750,000,00 %0100-
115,000,450,800,550,625-0,75-57,69 %8419:43:54
120,000,851,250,901,050,000,00 %781518:51:46
125,001,652,151,981,900,000,00 %018-
130,002,903,704,503,300,000,00 %03-
135,004,805,304,505,05-0,84-15,73 %210317:53:07
140,006,509,207,107,850,7010,94 %1317:41:43
145,0010,3013,8011,5512,050,000,00 %02-
150,0015,0018,000,0016,500,000,00 %00-
155,0019,5022,700,0021,100,000,00 %00-
160,0024,3027,700,0026,000,000,00 %00-
165,0028,8033,000,0030,900,000,00 %00-
170,0034,1037,700,0035,900,000,00 %00-
175,0039,2042,700,0040,950,000,00 %00-
180,0044,0047,700,0045,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CPOPPop Culture Group Company Ltd
US$ 1,3601
(96,55%)
8,54M
ULYUrgent ly Inc
US$ 0,8201
(95,26%)
4,94M
NIXXNixxy Inc
US$ 2,0897
(32,26%)
7,55M
BLMZBloomZ Inc
US$ 0,4699
(30,60%)
6,64M
ROOTRoot Inc
US$ 115,93
(17,45%)
97,64k
SYTASiyata Mobile Inc
US$ 3,09
(-25,90%)
454,99k
SPGCSacks Parente Golf Inc
US$ 0,579402
(-20,86%)
1,37M
QVCGBQVC Group Inc
US$ 7,82
(-19,55%)
64,21k
ONVOOrganovo Holdings Inc
US$ 0,6889
(-18,95%)
2,28M
PITAHeramba Electric PLC
US$ 0,56
(-18,66%)
1,45M
NVDANVIDIA Corporation
US$ 133,51
(1,70%)
35,7M
CPOPPop Culture Group Company Ltd
US$ 1,3601
(96,55%)
8,54M
NIXXNixxy Inc
US$ 2,0897
(32,26%)
7,55M
BLMZBloomZ Inc
US$ 0,4699
(30,60%)
6,64M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0639
(-14,00%)
6,06M
Jackxkr Jackxkr il y a 4 minutes
You back trump and his abusers ( drugs,alcohol and women) not the way I was raised. I can tell alot about you by the people you admire.
NWBO
kip128932156 kip128932156 il y a 5 minutes
Pulte opening statement 
https://www.banking.senate.gov/imo/media/doc/pulte_testimony_2-27-25.pdf

FNMA
DaJester DaJester il y a 5 minutes
Funny how someone can read something... quote the transcript... add bold for emphasis... and still completely miss the point being made.

The treasury legal view is they haven't been all paid back, so you know, it's a nice interesting argument, but that's not what the lawyers say, and
FNMA
janice shell janice shell il y a 5 minutes
it will be many years before any private company is willing to do exploratory work on land that is littered with unexploded ordinance and where the Russians are still within rocket and artillery range.

Perhaps the agreement contains some requirements that we help clear up that ordnanc
dewophile dewophile il y a 5 minutes
Got it. Makes sense that a lawyer would be conflicted out of certain cases (and then such an equivalent doesn’t in fact exist in pharma)
ENTA
QL300 QL300 il y a 6 minutes
That's a fair bet. We will wait and see. 
NWBO
misterfishman misterfishman il y a 6 minutes
Don't buy this turd.you were warned.
KEGS
PennyMillions852 PennyMillions852 il y a 7 minutes
Over 33 million in volume today! This thing is ready for a break out from this point!🚀
IGPK
Miamifl Miamifl il y a 7 minutes
I thought on IHub that that isn't allowed.
BIEL
kund kund il y a 7 minutes
More comments on same post. It's good to see people calling out the Clown CEO for his misleading statements. I suspect he'll stop posting on LinkedIn and revert to his usual dog-and-pony shows.

maybe the FDA did advise them not to apply yet, maybe they didn't, we don't know because t
AVXL
KRISGO KRISGO il y a 7 minutes
What’s the point of making predictions like that? It’s like throwing a stone in the air—if it lands, he’ll act like he knew it was going to happen.😀
NWBO
The GidDy uP Kid The GidDy uP Kid il y a 7 minutes
BBLG, aDDing… that made someone mad 😆  
BBLG
wadegarret wadegarret il y a 8 minutes
Valuemind- GERN

Just curious. Do you feel that the drug Rytelo already having flat month over month sales is a sign that the drug is a flop ? I mean I'm starting to have second thoughts about the real potential for the drug if doctors just don't want to use it, and GERN can't even
GERN
The GidDy uP Kid The GidDy uP Kid il y a 8 minutes
BBLG aDDing… that made someone mad 😆  
BBLG
downdraft downdraft il y a 8 minutes
Volume was up today. I only got about 3 million of those shares.
EMED
Yahsho Yahsho il y a 8 minutes
Massive? You call 2.2 million shares sold massive.

CYDY
Jetmek_03052 Jetmek_03052 il y a 8 minutes
QUIT DEFLECTING!

You’re bending over backward to avoid answering the simplest question: If you claim to support exposing any short position, why aren’t you pushing DBMM to act?

Not my circus, not my monkeys!


The better question is, why aren't YOU
DBMM
learningcurve2020 learningcurve2020 il y a 9 minutes
It would be one explanation for the action today and faux stock downgrades.

“Wedbush Lowers Geron’s Price Target to $7 from $8, Outperform Raiting Maintained”
GERN
researcher59 researcher59 il y a 9 minutes
NVDA may be a bit undervalued at $130, but not by much, imho. I think the stock will be range bound between $120 and $150 until the next earnings report in May. We shall see. I will be opportunistically trading it, buying on weakness, selling into strength.
NVDA
karlacorn3 karlacorn3 il y a 9 minutes
So actual token counts in wallets, and payouts this week. 🗓️?

K
ITUP
downdraft downdraft il y a 9 minutes
Here's a direct link an article about Lionheart Health and EMED. If you read carefully through all of these documents, it certainly appears they have big plans for bioelectric stimulation beyond just pain management.

https://lionhearthealthstim.com/lionheart-health-and-electromedic
EMED
arizona1 arizona1 il y a 9 minutes
It should be a $20 stock. if that! Can't wait for the shareholder's lawsuit.

The picture is bleak, and it’s hard to imagine how the company can get itself out of this perfect hurricane. It seems to me its only way forward is President Donald Trump’s Sharpie.
https://www.fastc
Miamifl Miamifl il y a 9 minutes
Art24,   I was disappointed that Biel didn't go at the pace I wanted it to go. And so were you. We had been hoping to see SP of between  .25-3.00 a share, but it didn't happen. I'm still holding out to this company because they're making a lot of progress by the Press Releases that are released by u
BIEL