ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Seabridge Gold Inc

Seabridge Gold Inc (SA)

26,15
0,61
(2,39%)
Fermé 28 Juin 10:00PM
26,66
0,51
(1,95%)
Après les heures de négociation: 1:56AM

Seabridge Gold Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,004,007,700,005,850,000,00 %00-
22,003,005,600,004,300,000,00 %00-
23,003,206,800,005,000,000,00 %00-
23,002,754,900,003,8250,000,00 %00-
24,002,004,302,203,150,000,00 %07-
24,002,455,900,004,1750,000,00 %00-
25,001,755,2010,293,4750,000,00 %027-
25,002,002,902,602,450,5023,81 %15826/6/2026
26,001,154,506,702,8250,000,00 %025-
26,001,502,202,001,850,3521,21 %923326/6/2026
27,000,903,604,002,250,000,00 %03-
27,001,251,601,451,4250,2318,85 %916826/6/2026
28,000,453,103,781,7750,000,00 %0183-
28,000,801,451,051,1250,1820,69 %2211 77026/6/2026
29,000,701,600,851,150,3570,00 %518826/6/2026
29,000,052,704,141,3750,000,00 %02-
30,000,702,353,861,5250,000,00 %0211-
30,000,550,650,650,600,1018,18 %8221 32826/6/2026
31,000,150,950,400,550,012,56 %303026/6/2026
31,000,002,153,143,140,000,00 %016-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,050,700,400,375-0,29-42,03 %201026/6/2026
22,000,001,500,860,860,000,00 %05-
23,000,100,901,100,500,000,00 %0204-
23,000,001,650,250,250,000,00 %027-
24,000,001,850,200,200,000,00 %0168-
24,000,550,950,750,75-0,25-25,00 %313726/6/2026
25,000,002,101,001,000,000,00 %0104-
25,000,951,451,151,20-0,20-14,81 %8446126/6/2026
26,000,002,450,100,100,000,00 %013-
26,001,201,901,381,550,000,00 %038-
27,000,252,902,401,5750,000,00 %042-
27,002,002,552,022,275-0,48-19,20 %76326/6/2026
28,002,303,603,082,950,000,00 %059-
28,000,803,400,752,100,000,00 %079-
29,002,504,703,033,600,000,00 %046-
29,002,404,102,403,251,40140,00 %39626/6/2026
30,001,755,104,403,4250,000,00 %0152-
30,003,404,705,114,050,000,00 %041-
31,004,206,306,035,250,000,00 %064-
31,002,505,904,484,200,000,00 %0116-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Alley-oop Alley-oop il y a 9 minutes
SNTX dividend. Who bought GTVH shares before 04/17/2026, they get 30:1 ratio share of SNTX. 
SNTX
jour_trader jour_trader il y a 14 minutes
I just finished listening to Nov call too. He did say M&A is still in the lead as far as strategic options go at that point. Nothing about August 2026. 
ELTP
fuagf fuagf il y a 15 minutes
Like always said, Mr Luck plays an important part. Lucky to catch them when hot.
TradingCharts TradingCharts il y a 19 minutes
https://media.stocktwits-cdn.com/api/3/media/13207367/default.webp
https://x.com/i/grok?conversation=2071072719093854490
AMPX
pos_stock_hoarder pos_stock_hoarder il y a 24 minutes
The Waterboys - We Will Not Be Lovers

https://youtu.be/DVBig1GO23Q
crowin crowin il y a 30 minutes
For years now I keep asking which part of this RDAR SCAM is legit...lol
RDAR
jimr1717 jimr1717 il y a 38 minutes
Excellent
tisdal tisdal il y a 49 minutes
IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri
ZNOG
SSP SSP il y a 54 minutes
I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!
USB
GrooveMaster GrooveMaster il y a 1 heure
I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already
AUR
doccjc doccjc il y a 1 heure
Agree SparksEE !
RDGL
doccjc doccjc il y a 1 heure
Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less  until the decision .
RDGL
doccjc doccjc il y a 1 heure
Fact is we have the top FDA consultant guiding us through the IDE process .  Decision in a week or less . Bring on the decision!
RDGL
StockItOut StockItOut il y a 1 heure
How many outstanding does ENCZ have? As in comparison to MDCE ? And, MDCE expects to max to it authorized limit?
MDCE
mailman69 mailman69 il y a 1 heure
The dividend that people are talking about was that the dividend that was being paid to GTVHFor the December through April revenue from Vxit or Or is it some other dividend?
SNTX
shajandr shajandr il y a 1 heure
https://www.youtube.com/watch?v=oZ_zAHQFu0Q
jimr1717 jimr1717 il y a 1 heure
The “walk through” results are in. No interest
ELTP
Eli's Gone Eli's Gone il y a 1 heure
GL...
jimr1717 jimr1717 il y a 1 heure
This utter filth still has a bid? Amazing
CBGL
GrooveMaster GrooveMaster il y a 1 heure
Ceo Chris Urmoson buys a million in stock.
https://finance.yahoo.com/news/co-founder-aurora-innovation-picks-110622994.html
AUR
SC8 SC8 il y a 1 heure
And in likely event of another rejection, does RDGL survive? It's been over 25 years. Me thinks not. And what's this nonsense about proven on pets and mammals for years? Anecdotes aren't data. FDA needs controlled and monitored animal data to consider Radiogel for human trials. They made that
RDGL
jimr1717 jimr1717 il y a 1 heure
Ouch, lots holding the CONstone pump bag.
VWAV
sharing4u sharing4u il y a 1 heure
Under Delaware General Corporation Law (DGCL) and the established Court of Chancery precedents for long-form dissolution (such as *In re Altaba Inc.*), **Outcome 1 is legally the correct structural framework, with a vital caveat regarding court extensions.**Here is how the regulatory rulings and Del
RKT
SC8 SC8 il y a 1 heure
So what happened with the second set of rabbits at JHU Vet School in 2023? It's just a fact for the first set of rabbits, Radiogel failed to kill 10 out of 12 treated tumors. Again, that is a fact. Yes, only flea farts of Radiogel were injected into those 12 tumors to make bogus containment claim
RDGL