ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SAP SE

SAP SE (SAP)

286,73
7,68
(2,75%)
À la fermeture: 05 Mars 10:00PM
285,00
-1,73
( -0,60% )
Après les heures de négociation: 10:55PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0095,0099,5092,1197,250,000,00 %019-
195,0091,4094,5074,8492,950,000,00 %03-
200,0085,7089,6087,2187,650,000,00 %081-
210,0076,5079,7080,0578,100,000,00 %04-
220,0066,6069,3070,4067,950,000,00 %061-
230,0056,7059,2044,0057,950,000,00 %0168-
240,0046,2050,0040,5048,100,000,00 %0196-
250,0036,4040,0024,9538,200,000,00 %0263-
260,0027,1030,1023,0628,600,000,00 %0138-
270,0018,1020,3020,2019,209,0581,17 %3541521:57:45
280,0011,5012,6012,2012,054,4056,41 %546321:42:24
290,004,507,706,336,102,4864,42 %5066621:51:05
300,002,203,102,922,651,0052,08 %2756421:51:05
310,000,851,401,251,125-0,14-10,07 %2274420:57:46
320,000,400,700,510,550,2064,52 %181 05921:58:51
330,000,100,500,250,300,000,00 %046-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,140,350,140,2450,000,00 %073-
195,000,050,150,050,100,000,00 %0187-
200,000,050,200,150,1250,0550,00 %1144515:54:20
210,000,100,250,120,175-0,04-25,00 %151321:39:23
220,000,050,500,160,2750,000,00 %0221-
230,000,200,400,300,300,15100,00 %214917:35:54
240,000,300,750,460,5250,000,00 %0133-
250,000,550,800,750,675-0,30-28,57 %342418:44:53
260,000,951,351,151,15-0,42-26,75 %1942321:54:16
270,001,852,402,252,125-0,50-18,18 %1258020:20:06
280,004,204,804,534,50-1,27-21,90 %1371321:50:08
290,008,309,209,608,75-3,00-23,81 %22528318:47:58
300,0014,0015,8018,1814,90-3,37-15,64 %810116:32:05
310,0021,8025,6022,3023,700,000,00 %05-
320,0031,7035,1034,0033,400,000,00 %00-
330,0041,1044,900,0043,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,5421
(33,56%)
4,78M
MFImF International Ltd
US$ 0,8132
(31,35%)
1,92M
FBGLFBS Global Ltd
US$ 1,10
(21,51%)
66,75k
CUTRCutera Inc
US$ 0,1379
(19,39%)
2,16M
ILAGIntelligent Living Application Group Inc
US$ 0,622
(15,19%)
292,82k
MDBMongoDB Inc
US$ 216,50
(-18,03%)
812,54k
AQSTAquestive Therapeutics Inc
US$ 2,41
(-13,62%)
386,56k
MRVLMarvell Technology Inc
US$ 78,10
(-13,36%)
7,07M
SNBRSleep Number Corporation
US$ 11,45
(-11,17%)
16,76k
LPSNLivePerson Inc
US$ 0,979
(-11,00%)
299,72k
MRVLMarvell Technology Inc
US$ 78,10
(-13,36%)
7,07M
GVVisionary Holdings Inc
US$ 4,13
(11,77%)
6,81M
TCTMTCTM Kids IT Education Inc
US$ 0,5421
(33,56%)
4,78M
NVDANVIDIA Corporation
US$ 117,18
(-0,10%)
2,68M
RGTIRigetti Computing Inc
US$ 7,66
(-6,36%)
2,47M
gfp927z gfp927z il y a 1 minute
Bigworld, >> UVXY short position
QQQ SQQQ UVXY
Cornerstone_Marketing Cornerstone_Marketing il y a 2 minutes
The pressure is rising!! Next breakout imminent
SPZI
Lonewolf1 Lonewolf1 il y a 2 minutes
But why did CYCU tank so badly in the first place?

WHY?
CYCU
silvr_surfr silvr_surfr il y a 3 minutes
This could be another reason for no FDA approval yet for a female testosterone product. They made some substantive changes in the label for the men's product, including removing the black box warning based on the Traverse study results. I think this is good news for our eventual approval since it s
ANIP
tdbowieknife tdbowieknife il y a 3 minutes
The financials that are already posted are fraudulent. To post true, correct, and complete financials Brett would need to go back many years and restate all those fraudulent disclosure statements with true, correct, and complete disclosure statements to get to the many missing disclosure statements
OPTI
PennyMillions852 PennyMillions852 il y a 3 minutes
We are still above the 200 MA, so let’s see what happens.
IGPK
seve333 seve333 il y a 3 minutes
Nobody has any idea because the company never talks.
AMRN
TenKay TenKay il y a 4 minutes
Why does it matter so much to you? You really seem to be hung up about others who post against the stock.

It’s not like the skepticism isn’t deserved.
HMBL
Hummingbird2 Hummingbird2 il y a 4 minutes
https://www.chinesewire.com/global-mobile-payment-market-to-grow-at-a-cagr-of-29-5-report-shows/

$FNGR
FNGR
k9narc k9narc il y a 4 minutes
WE'RE ALL GONNA DIE!

Well, duh!

You do realize you're arguing with a cult member.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/zjjxoMeyerson-RNC_071724.jpg
Dallas-Cowboys Dallas-Cowboys il y a 5 minutes
It will be interesting to see the timeframe between their permits and FID. It may be some gauge for Delfin
TGLO
TenKay TenKay il y a 5 minutes
The whole “paid basher” myth keeps going because it provides an excuse for someone to blame someone else for the stock’s shitty performance than to accept they may just have been had…
HMBL
norisknorewards norisknorewards il y a 6 minutes
the worst part of dealing with a POS is knowing they will be gone in a flash when they realize they f'd up and won't be here to take the heat and criticism from longs after approval and monumental success is achieved.
NWBO
mcptrman mcptrman il y a 6 minutes
That is because no one is selling.
AHRO
STL Stock STL Stock il y a 6 minutes
Im still holding and in the green. I like it here. But I'm a die hard HMBLtard.
HMBL
Seminole Red Seminole Red il y a 7 minutes
Trump needs to tell the Dems in Reagan speak......Democrats, tear down your wall....
Billy75 Billy75 il y a 8 minutes
Sorry, been MIA from the board. . Spoke with Mr Fytton today and he said to let the board know that there is nothing really new at this moment. Waiting for SEC to finalize that filing from September. Not to sell shares but to make acquirements. Until that process is finished can’t move forward. St
GEGP
DiscoverGold DiscoverGold il y a 8 minutes
$MSFT the second-largest company in the world just made a new 52-WEEK LOW yesterday...
By: TrendSpider | March 5, 2025

• Pretty wild—the second-largest company in the world just made a new 52-WEEK LOW yesterday...

Rare opportunity or a warning sign? $MSFT
MSFT
jake12 jake12 il y a 9 minutes
It’s right in front of you, Patrick if you’re watching the trades. Let’s say some college professor at some state University, say in Utah back in August 2023 successfully received a grant of over $240,000 supposedly for a front lab to test one of his creations, say fake spider silk but then use the
KBLB
Trum Trum il y a 10 minutes
It is going to take more than 3 -12 months for actual audits to happen and the SEC to get things right with RITE. in the meantime do we know how muc the CEO is dumping shares for salary. It is good to see them taking that first first step to try to value their newly acquired mineral rights ( for s
RITE
glenn1919 glenn1919 il y a 10 minutes
MFI......GV........MULN.......................................................a/h
MFI MULN
janice shell janice shell il y a 10 minutes
I could appreciate that.
CrapIsCrap CrapIsCrap il y a 10 minutes
There is medication that can be taken for dissociative identity disorder. You might want to consider that. 
PHIL

Dernières Valeurs Consultées

Delayed Upgrade Clock