ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SAP SE

SAP SE (SAP)

180,67
-10,15
(-5,32%)
Fermé 04 Juin 10:00PM
178,0386
-2,63
(-1,46%)
Après les heures de négociation: 1:59AM

SAP SE ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,5026,7030,500,0028,600,000,00 %00-
155,0024,8027,900,0026,350,000,00 %00-
157,5021,9025,4019,5023,650,000,00 %02-
160,0019,5022,9010,5821,200,000,00 %02-
162,5017,7019,8032,8118,750,000,00 %00-
165,0015,1017,8031,2316,450,000,00 %05-
167,5012,8015,000,0013,900,000,00 %00-
170,009,7012,6012,0311,150,000,00 %08-
172,508,1010,706,609,400,000,00 %06-
175,005,908,6021,527,250,000,00 %032-
177,504,605,4011,505,000,000,00 %012-
180,003,203,903,303,55-7,60-69,72 %99603/6/2026
182,502,052,652,082,35-7,42-78,11 %71903/6/2026
185,001,251,751,301,50-6,00-82,19 %813003/6/2026
187,500,701,000,900,85-4,10-82,00 %1 00937403/6/2026
190,000,400,800,550,60-3,75-87,21 %311903/6/2026
192,500,250,950,310,60-3,17-91,09 %51503/6/2026
195,000,150,750,350,45-2,15-86,00 %419703/6/2026
197,500,100,250,100,175-1,99-95,22 %78884303/6/2026
200,000,050,850,100,45-0,90-90,00 %2917203/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,500,002,150,000,000,000,00 %00-
155,000,000,950,350,350,000,00 %020-
157,500,000,950,670,670,000,00 %06-
160,000,000,750,100,100,000,00 %046-
162,500,000,400,050,050,000,00 %013-
165,000,050,550,100,300,000,00 %55903/6/2026
167,500,200,400,200,30-0,35-63,64 %11303/6/2026
170,000,100,800,180,45-0,42-70,00 %4703/6/2026
172,500,051,250,200,650,000,00 %039-
175,000,551,550,701,050,55366,67 %123503/6/2026
177,501,001,601,541,301,14285,00 %131303/6/2026
180,002,152,552,452,351,80276,92 %52303/6/2026
182,503,204,003,403,601,2558,14 %5603/6/2026
185,004,905,705,455,303,61196,20 %36103/6/2026
187,506,108,407,437,254,97202,03 %1040503/6/2026
190,007,8010,503,109,150,000,00 %048-
192,5010,5012,8011,8311,658,12218,87 %121503/6/2026
195,0012,5015,1014,2713,809,81219,96 %1303/6/2026
197,5015,3018,2016,7016,756,7067,00 %1403/6/2026
200,0017,8020,700,0019,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
US Market News US Market News il y a 8 minutes
Guardian Metal Resources PLC Announces Discovery of Tremor Zone at Pilot MountainJune 4, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 4, 2026 / Guardian Metal Resource
GMTL
US Market News US Market News il y a 8 minutes
Solidion Technology Unveils Patented Extreme-Climate Battery Technology Targeting Low Earth Orbit-Based Artificial Intelligence Data Centers, Lunar Economy, and SpaceJune 4, 2026 2:00 AM
PR Newswire (US) Proprietary Gen-ECB Platform Engin
STI
Junivestor Junivestor il y a 11 minutes
I see some differences in AH price. Yahoo and nasdaq tell me 12.20 while other sites give me 11:60
LWLG
satter satter il y a 19 minutes
***Correction***


I believe 300 million from the 810 million is still legally locked to expire at a later date, belonging to different insiders.


Wrong. My bad. The actual ledger entries from December 11, 2025, show the diluti
HIRU
dinogreeves dinogreeves il y a 20 minutes
Good job.
BTCUSD
ducci1 ducci1 il y a 20 minutes
ES--Support Retrace ---61% 7527 ?
SPY
ducci1 ducci1 il y a 24 minutes
SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!
SPY
pinkslipjunkie pinkslipjunkie il y a 26 minutes
He still might find his way back home...
halldorson halldorson il y a 26 minutes
I am still holding for my July 10th submission date -
RDGL
Juststoppingby Juststoppingby il y a 32 minutes
But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a
CRTG
wonderstocks wonderstocks il y a 34 minutes
Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.
RKT
12yearplan 12yearplan il y a 37 minutes
https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U
wonderstocks wonderstocks il y a 38 minutes
Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab
RKT
gitreal gitreal il y a 40 minutes
It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.
RITE
ducci1 ducci1 il y a 40 minutes
Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!
SPY
wonderstocks wonderstocks il y a 46 minutes
you can do it too if you want to find what i want to find.
RKT
satter satter il y a 50 minutes
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU
adijas adijas il y a 53 minutes
Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907
MTGH
satter satter il y a 53 minutes
Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.
HIRU
flipper44 flipper44 il y a 54 minutes
2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.
NWBO
wonderstocks wonderstocks il y a 54 minutes
Long story short, long-form dissolution untouchable.
RKT
12yearplan 12yearplan il y a 54 minutes
Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc
dinogreeves dinogreeves il y a 55 minutes
Dino still here.
HYOR

Dernières Valeurs Consultées

Delayed Upgrade Clock