Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 0.293744045729 | 62.98 | 64.674 | 59.55 | 134977 | 62.668914 | CS |
| 4 | 0.115 | 0.182394924663 | 63.05 | 65.89 | 59.55 | 134070 | 62.89549008 | CS |
| 12 | -12.755 | -16.8005795574 | 75.92 | 77.76 | 59.55 | 118101 | 65.6918553 | CS |
| 26 | -12.745 | -16.789619286 | 75.91 | 82.08 | 59.55 | 115776 | 71.20163025 | CS |
| 52 | -26.795 | -29.7854602045 | 89.96 | 94.765 | 59.55 | 100677 | 76.80182815 | CS |
| 156 | -43.335 | -40.6901408451 | 106.5 | 116.72 | 59.55 | 98945 | 88.94494939 | CS |
| 260 | -38.685 | -37.9823269514 | 101.85 | 139.3 | 59.55 | 92705 | 97.26193107 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 63.91 | 1.38 | 2.21 | 63.16 | 64.64 | 62.53 | 113269 |
| 1740008400 | 62.53 | 0.04 | 0.06 | 60.94 | 63.43 | 59.55 | 161490 |
| 1739922000 | 62.49 | 0.77 | 1.25 | 61.55 | 62.5 | 61.05 | 173325 |
| 1739576400 | 61.72 | -0.62 | -0.99 | 62.98 | 63.51 | 61.36 | 91824 |
| 1739490000 | 62.34 | 1.1 | 1.80 | 61.66 | 62.53 | 61.525 | 70178 |
| 1739403600 | 61.24 | -1.49 | -2.38 | 61.6 | 62.145 | 60.865 | 87054 |
| 1739317200 | 62.73 | 1.18 | 1.92 | 60.73 | 62.865 | 60.73 | 93396 |
| 1739230800 | 61.55 | 0.29 | 0.47 | 61.47 | 61.92 | 60.95 | 140001 |
| 1738971600 | 61.26 | -1.4 | -2.23 | 62.96 | 62.96 | 61 | 81235 |
| 1738885200 | 62.66 | 0.6 | 0.97 | 62.92 | 62.92 | 61.99 | 84791 |
| 1738798800 | 62.06 | -0.35 | -0.56 | 62.41 | 62.41 | 61.15 | 121578 |
| 1738712400 | 62.41 | 1.25 | 2.04 | 60.82 | 62.47 | 60.82 | 106222 |
| 1738626000 | 61.16 | -2.23 | -3.52 | 62.4 | 62.5 | 60.635 | 114826 |
| 1738366800 | 63.39 | -0.96 | -1.49 | 64.73 | 64.73 | 62.86 | 501304 |
| 1738280400 | 64.349999 | 0.63 | 0.99 | 64.34 | 64.817499 | 63.755 | 110383 |
| 1738194000 | 63.72 | -0.64 | -0.99 | 64.56 | 64.56 | 63.15 | 128965 |
| 1738107600 | 64.36 | -0.58 | -0.89 | 64.69 | 64.959999 | 63.7441 | 100432 |
| 1738021200 | 64.94 | 2.14 | 3.41 | 62.91 | 65.89 | 62.55 | 182279 |
| 1737762000 | 62.8 | -0.44 | -0.70 | 63.05 | 63.61 | 62.64 | 82125 |
| 1737675600 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1737589200 | 63.24 | -2.35 | -3.58 | 65.069999 | 65.504999 | 63.17 | 113597 |
| 1737502800 | 65.59 | 1.72 | 2.69 | 64.545 | 65.68 | 64.545 | 121095 |
| 1737157200 | 63.87 | 0.3 | 0.47 | 64.26 | 64.26 | 63.09 | 107557 |
| 1737070800 | 63.57 | 0.05 | 0.08 | 63.13 | 63.72 | 62.34 | 77355 |
| 1736984400 | 63.52 | 0.57 | 0.91 | 64.42 | 64.98 | 63.075 | 74732 |
| 1736898000 | 62.95 | 0.7 | 1.12 | 62.41 | 63.01 | 61.74 | 94941 |
| 1736811600 | 62.25 | 1.99 | 3.30 | 60.2 | 62.3 | 59.59 | 140661 |
| 1736552400 | 60.26 | -1.66 | -2.68 | 60.695 | 61.2199 | 59.7 | 131791 |
| 1736379600 | 61.92 | -0.2 | -0.32 | 62.18 | 62.18 | 60.745 | 128385 |
| 1736293200 | 62.12 | -1.41 | -2.22 | 63.77 | 64.5 | 61.89 | 104799 |
| 1736206800 | 63.53 | 0.07 | 0.11 | 63.97 | 64.28 | 63.145 | 105230 |
| 1735947600 | 63.46 | 0.28 | 0.44 | 63.8911 | 63.8911 | 62.065 | 122928 |
| 1735861200 | 63.18 | -1.52 | -2.35 | 65.04 | 65.9 | 63.18 | 124546 |
| 1735688400 | 64.7 | 0.09 | 0.14 | 65.15 | 65.715 | 64.23 | 151275 |
| 1735602000 | 64.61 | -0.65 | -1.00 | 64.959999 | 65.12 | 63.77 | 118782 |
| 1735342800 | 65.26 | -1.82 | -2.71 | 67.45 | 67.45 | 64.67 | 153487 |
| 1735256400 | 67.08 | -0.34 | -0.50 | 66.87 | 67.34 | 66.325 | 167258 |
| 1735077840 | 67.42 | 0.6 | 0.90 | 67 | 67.59 | 66.78 | 36120 |
| 1734997200 | 66.819999 | -0.3 | -0.45 | 66.8 | 67.79 | 66.191199 | 109705 |
| 1734738000 | 67.12 | -0.77 | -1.13 | 67.5235 | 68.79 | 66.995 | 246864 |
| 1734651600 | 67.89 | -0.44 | -0.64 | 68.4 | 69.24 | 67.37 | 129752 |
| 1734565200 | 68.33 | -3.17 | -4.43 | 72.13 | 72.19 | 67.89 | 141500 |
| 1734478800 | 71.5 | -1.18 | -1.62 | 72.58 | 72.955 | 70.995 | 106661 |
| 1734392400 | 72.68 | -0.88 | -1.20 | 72.98 | 73.645 | 72.63 | 60405 |
| 1734133200 | 73.56 | -0.58 | -0.78 | 74.015 | 74.02 | 72.57 | 53473 |
| 1734046800 | 74.14 | -1.36 | -1.80 | 75.51 | 75.51 | 74.08 | 59018 |
| 1733960400 | 75.5 | 0.16 | 0.21 | 75.44 | 76.1 | 74.92 | 124566 |
| 1733874000 | 75.34 | -0.22 | -0.29 | 75 | 76.41 | 74.3 | 87767 |
| 1733787600 | 75.56 | 0.65 | 0.87 | 76 | 77.76 | 75.45 | 91740 |
| 1733528400 | 74.91 | 0.63 | 0.85 | 74.78 | 74.91 | 73.875 | 55846 |
| 1733442000 | 74.28 | -1.33 | -1.76 | 75.025 | 75.025 | 73.7101 | 70056 |
| 1733355600 | 75.61 | 0.43 | 0.57 | 74.915 | 75.705 | 74.86 | 62693 |
| 1733269200 | 75.18 | -1.84 | -2.39 | 77.37 | 77.37 | 74.95 | 105725 |
| 1733182800 | 77.02 | 0.12 | 0.16 | 76.7 | 77.08 | 75.59 | 90689 |
| 1732917840 | 76.9 | 0.81 | 1.06 | 76.07 | 76.9 | 74.84 | 106274 |
| 1732750800 | 76.09 | 0.07 | 0.09 | 76.45 | 76.81 | 75.33 | 160147 |
| 1732664400 | 76.02 | -1.78 | -2.29 | 77.75 | 78.195 | 75.83 | 245329 |
| 1732578000 | 77.8 | 0.95 | 1.24 | 78.125 | 79.115 | 77.59 | 153037 |
| 1732318800 | 76.85 | 0.85 | 1.12 | 76.39 | 77.275 | 75.4105 | 90502 |
| 1732232400 | 76 | 0.65 | 0.86 | 75.59 | 76.28 | 75.205 | 66364 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
