Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Stepan Company (SCL)

55,05

2,30

(4,36%)

À la fermeture: 25 Juin 10:00PM

55,05

0,00

( 0,00% )

Après les heures de négociation: 12:57AM

Stepan Company ([symbol]) Options

SCL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	22,50	26,90	0,00	24,70	0,00	0,00 %	0	0	-
35,00	17,50	22,10	0,00	19,80	0,00	0,00 %	0	0	-
40,00	13,00	16,70	0,00	14,85	0,00	0,00 %	0	0	-
45,00	8,00	11,10	0,00	9,55	0,00	0,00 %	0	0	-
50,00	3,00	6,90	5,17	4,95	0,00	0,00 %	0	5	-
55,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
60,00	0,25	4,80	0,52	2,525	0,00	0,00 %	0	50	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,50	0,10	0,00	0,00	0,00 %	2	0	21:22:36
45,00	0,05	4,80	0,25	2,425	0,00	0,00 %	0	1	-
50,00	0,35	4,80	0,00	2,575	0,00	0,00 %	0	0	-
55,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
60,00	4,20	8,00	0,00	6,10	0,00	0,00 %	0	0	-
65,00	9,10	12,50	0,00	10,80	0,00	0,00 %	0	0	-
70,00	14,00	17,50	0,00	15,75	0,00	0,00 %	0	0	-
75,00	18,30	22,50	0,00	20,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 2,21 (93,86%)	20,2M
FMFCKandal M Venture Ltd	US$ 0,4218 (30,19%)	38,38M
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 014,99 (30,11%)	233,32k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1 158,75 (28,45%)	1,66M
QCMUDirexion Daily QCOM Bull 2X ETF	US$ 35,94 (26,42%)	198,85k
ADTXAditxt Inc	US$ 0,0067 (-29,47%)	334,14M
SPRYARS Pharmaceuticals Inc	US$ 8,02 (-23,91%)	490,95k
PASGPassage Bio Inc	US$ 4,88 (-17,01%)	970,55k
MGNMegan Holdings Ltd	US$ 0,185 (-15,25%)	4,22M
QCMDDirexion Daily QCOM Bear 1X ETF	US$ 13,24 (-15,13%)	23,8k
ADTXAditxt Inc	US$ 0,0067 (-29,47%)	334,14M
GDCGD Culture Group Ltd	US$ 0,02215 (2,55%)	84,64M
INLFINLIF Limited	US$ 0,0347 (-12,81%)	47,58M
FMFCKandal M Venture Ltd	US$ 0,4218 (30,19%)	38,38M
JZJianzhi Education Technology Group Company Ltd	US$ 0,16915 (9,84%)	35,95M

BottomBounce

BottomBounce il y a 6 minutes

## 🚀 **50 Bullish Reasons to Be Optimistic About $BYND**

## **Financial Positioning & Balance Sheet**

1. Debt restructuring added **$548.7M** in net income, strengthening the balance sheet.

2. Debt maturity pushed from 2027 to **2030**, giving B

BottomBounce

BottomBounce il y a 6 minutes

## 🚀 **50 Bullish Reasons to Be Optimistic About $BYND**

## **Financial Positioning & Balance Sheet**

1. Debt restructuring added **$548.7M** in net income, strengthening the balance sheet.

2. Debt maturity pushed from 2027 to **2030**, giving B

BottomBounce

BottomBounce il y a 7 minutes

1 Billion oz of Silver needed for Data Centers AI
🧩 Why AI & Data Centers Need Silver
Silver is essential in three places:

AI chips — silver is used in high-density interconnects, bonding wires, and power electronics

Data-center power systems — sw

jimr1717

jimr1717 il y a 8 minutes

Absolute nonsense! This self enrichment sham is done.

No One is Fooled, No One

BottomBounce

BottomBounce il y a 8 minutes

1 Billion oz of Silver needed for Data Centers AI
🧩 Why AI & Data Centers Need Silver
Silver is essential in three places:

AI chips — silver is used in high-density interconnects, bonding wires, and power electronics

Data-center power systems — sw

WarMachine

WarMachine il y a 8 minutes

Doing nicely! Not a screamer but a lot of upside potential.

Lime Time

Lime Time il y a 8 minutes

A Hawkins stock CBGL gonna get moving soon bigtime 🚀

CommodityCoverage

CommodityCoverage il y a 8 minutes

Posted on behalf of Goldgroup Mining Inc. - With gold near US$4,000, the restarts that re-rate fastest tend to be the ones already permitted, with pits, heap leach and infrastructure in place. That's the lens on GGA.v, GGAZF and its 100%-owned, past-producing San Francisco gold project in Sonora, Me

Red_Right_Hand

Red_Right_Hand il y a 9 minutes

If the original SAP/external control analysis was already sufficient, why spend time and money pursuing comparative data

What if it has less to do with the RA they already filed with and more to do with an RA they have not yet filed with?

BottomBounce

BottomBounce il y a 9 minutes

$HPQFF By 2030, the world will require 12,000+ new data centers to support AI, cloud computing, and hyperscale digital infrastructure. This expansion creates massive demand for three foundational materials:

ultra-pure silicon for chips and photonics,

fumed silica for th

BottomBounce

BottomBounce il y a 9 minutes

$HPQFF By 2030, the world will require 12,000+ new data centers to support AI, cloud computing, and hyperscale digital infrastructure. This expansion creates massive demand for three foundational materials:

ultra-pure silicon for chips and photonics,

fumed silica for th

callmepadrino

callmepadrino il y a 9 minutes

I know the post wasn’t for me, but thanks for sharing. I’ll give it a read.

PickStocks

PickStocks il y a 10 minutes

Biden—Grandpa Simpson or Mr MaGoo….would work

GetSeriousOK

GetSeriousOK il y a 10 minutes

What does "convert and control the board" mean?

Yes, Whelan and Staelin are ON THE BOARD, and that is exactly why a CEO could not affect or harm their "investment." The CEO could not do anything without the Board's approval. Shareholders can't, either -- the BOD controls everything.

BottomBounce

BottomBounce il y a 11 minutes

$PLUG Hydrogen Fuel for Hydrogen Vehicles Are Creating the Next Wave of Demand
A new generation of hydrogen-powered vehicles is arriving between 2025 and 2028, including:

BMW iX5 Hydrogen (2028) Long-range fuel-cell SUV using Toyota’s latest stack.
Hyundai Nexo (Next-Ge

Patswil

Patswil il y a 11 minutes

Very likely housing affordable bill will become law
https://youtu.be/QhpOL5yn1wU?is=DHPyGcku3We2lXTl

BottomBounce

BottomBounce il y a 11 minutes

$PLUG Hydrogen Fuel for Hydrogen Vehicles Are Creating the Next Wave of Demand
A new generation of hydrogen-powered vehicles is arriving between 2025 and 2028, including:

BMW iX5 Hydrogen (2028) Long-range fuel-cell SUV using Toyota’s latest stack.
Hyundai Nexo (Next-Ge

1kgwxman

1kgwxman il y a 11 minutes

Days like this are for adding. We know what's coming.
Testing and validation at Texas Tech likely!
Makes sense.
No wonder Dr. Duncan was brought on board, and there was no pr on any bunker being built in the Fort Worth area.

TT already has federal and state appro

CommodityCoverage

CommodityCoverage il y a 13 minutes

Posted on behalf of Carrier Connect Data Solutions Inc - The Radian Arc partnership is more than another building for Carrier Connect Data Solutions (CCDS.v CCDSF).

PureColo facilities and Carrier's interconnection platform will host Radian Arc's GPU edge platform, two service lines:

jrf30

jrf30 il y a 14 minutes

New article on UAMY

U.S. Antimony: A Weak Quarter Doesn't Change The Thesis
Jun 24, 2026, 3:41 PM ET United States Antimony Corporation (UAMY) Stock

Kurt Christensen
1.02K Followers

United States Antimony Corporation remains the only US supp

TooFrank

TooFrank il y a 15 minutes

The Primary Listing Catalyst for NIO

Upgrading unlocks massive "southbound" liquidity from retail and institutional investors inside China. This net-new demand generally creates a positive structural tailwind for the global PPS

Volume Migration: Over time, trading vol

22rover

22rover il y a 15 minutes

Appreciate the clarification regarding ‘trading by appointment’ - now I understand. Thought you literally needed to set an appointment with market participants.

It also sounds like you have quite the bear case. Have you considered taking a short position?

Let me pres

William777

William777 il y a 15 minutes

It's time for a big celebration. Jonathan Bishop still has not tipped his hand nor has the SEC told us of new legal action. Give me an idea what your thinking.

fliper

fliper il y a 16 minutes

JUNS .25 bidders might be gettin impatient maybe gap

CA Market News

CA Market News il y a 17 minutes

Zodiac Gold Announces Update to Closing of Non-Brokered Private PlacementJune 24, 2026 6:30 PM
NewsfileVancouver, British Columbia--(Ne

Columbus Mckinnon

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.