Stifel Financial SF - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Stifel Financial Corporation (SF)
Stifel Financial Corporation (SF) Options

Stifel Financial Corporation (SF)

112,31

-1,97

( -1,72% )

Mis à jour : 20:33:25

Retardé de 15 minutes

SF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	50,50	53,70	0,00	52,10	0,00	0,00 %	0	0	-
65,00	45,80	48,90	0,00	47,35	0,00	0,00 %	0	0	-
70,00	40,50	44,40	0,00	42,45	0,00	0,00 %	0	0	-
75,00	35,40	38,60	0,00	37,00	0,00	0,00 %	0	0	-
80,00	30,40	34,40	0,00	32,40	0,00	0,00 %	0	0	-
85,00	25,50	29,30	19,25	27,40	0,00	0,00 %	0	0	-
90,00	21,60	23,40	0,00	22,50	0,00	0,00 %	0	0	-
95,00	17,10	18,90	20,21	18,00	0,00	0,00 %	0	2	-
100,00	12,10	13,80	15,00	12,95	0,00	0,00 %	0	29	-
105,00	8,40	9,20	9,63	8,80	0,00	0,00 %	0	85	-
110,00	4,50	5,30	4,60	4,90	-2,42	-34,47 %	16	894	19:02:22
115,00	2,00	2,40	2,00	2,20	-1,29	-39,21 %	4	631	19:38:10
120,00	0,55	0,90	1,40	0,725	0,00	0,00 %	0	362	-
125,00	0,10	0,40	0,65	0,25	0,00	0,00 %	0	227	-
130,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
140,00	1,45	2,15	1,45	1,80	0,00	0,00 %	0	41	-
145,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	1	-
85,00	0,16	1,35	0,16	0,755	0,00	0,00 %	0	5	-
90,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
95,00	1,15	0,55	1,15	0,85	0,00	0,00 %	0	1	-
100,00	0,40	0,80	0,82	0,60	0,00	0,00 %	0	27	-
105,00	0,85	1,35	1,18	1,10	0,01	0,85 %	11	49	18:57:21
110,00	2,05	2,95	2,29	2,50	0,90	64,75 %	1	3	18:57:50
115,00	4,40	4,90	3,10	4,65	0,00	0,00 %	0	13	-
120,00	7,10	9,60	0,00	8,35	0,00	0,00 %	0	0	-
125,00	11,60	13,60	0,00	12,60	0,00	0,00 %	0	0	-
130,00	16,40	19,30	0,00	17,85	0,00	0,00 %	0	0	-
135,00	22,00	24,30	0,00	23,15	0,00	0,00 %	0	0	-
140,00	26,40	29,70	0,00	28,05	0,00	0,00 %	0	0	-
145,00	31,40	34,90	0,00	33,15	0,00	0,00 %	0	0	-
150,00	36,60	39,10	0,00	37,85	0,00	0,00 %	0	0	-
155,00	41,40	44,70	0,00	43,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JGAurora Mobile Ltd	US$ 17,92 (198,07%)	34,58M
GITSGlobal Interactive Technologies Inc	US$ 4,16 (113,77%)	438,78k
YIBOPlanet Image International Ltd	US$ 4,52 (110,23%)	31,49M
AKROAkero Therapeutics Inc	US$ 49,965 (90,85%)	12,33M
HWHHWH International Inc	US$ 0,5097 (77,16%)	380,48M
ALLKAllakos Inc	US$ 0,2851 (-76,44%)	42,19M
NXUNXU Inc	US$ 0,2715 (-55,93%)	9,79M
WOKWORK Medical Technology Group Ltd	US$ 2,43 (-49,59%)	817,05k
VERUVeru Inc	US$ 0,627215 (-48,16%)	38,12M
NBISNebius Group NV	US$ 25,69 (-38,38%)	34,33M
NVDANVIDIA Corporation	US$ 117,76 (-17,43%)	577,89M
HWHHWH International Inc	US$ 0,5097 (77,16%)	380,48M
HOLOMicroCloud Hologram Inc	US$ 1,785 (15,16%)	187,69M
ONCOOnconetix Inc	US$ 0,6288 (31,00%)	180,16M
RGTIRigetti Computing Inc	US$ 12,1085 (-8,27%)	107,57M

Batman412

Batman412 il y a 5 minutes

There's buyers they're just waiting

winstocksnew

winstocksnew il y a 5 minutes

Unlike the Commanders is RITE!

Zorch305

Zorch305 il y a 5 minutes

Got RNVA or is it FOXO

georgie18

georgie18 il y a 5 minutes

ORKT...$1.12s clearing ...Plus...62% so far...🥳

jog49

jog49 il y a 5 minutes

Call me before you start betting again! Bessent is the resident lemon sucker . . . and other things!

gp22

gp22 il y a 5 minutes

$DTSS: Data Sea AI: Micro-float China AI $SOUN clone...In more. They put out consistent PRs...Highly likely they put out a DeepSeek AI pr.

georgie18

georgie18 il y a 5 minutes

ORKT...$1.12s clearing ...Plus...62% so far...🥳

Jimmy Joe

Jimmy Joe il y a 6 minutes

Oh brother~! Same old tripe and gripe. Another narrative gone wrong.

Do ya like the price action~? Those that hold 9 million shares SHOULD~!

🤣😸😅😸😆😸😂😹😂

$DBMM baby~!

gp22

gp22 il y a 6 minutes

$DTSS: Data Sea AI: Micro-float China AI $SOUN clone...In more. They put out consistent PRs...Highly likely they put out a DeepSeek AI pr.

georgie18

georgie18 il y a 6 minutes

ORKT...$1.12s clearing ...Plus...62% so far...🥳

georgie18

georgie18 il y a 6 minutes

ORKT...$1.12s clearing ...Plus...62% so far...🥳

Top Penny

Top Penny il y a 6 minutes

Agreed, buying 15 million more on the 30th!

davidsson10

davidsson10 il y a 6 minutes

It's hard to miss the reasonableness of that statement.

elks

elks il y a 6 minutes

Tic Toc !!!!!!! RITE !!!!!$$$$$$$

VoyagerArcher49

VoyagerArcher49 il y a 7 minutes

So when they reduce shares in half we all realize its going to double right?

ddls

ddls il y a 7 minutes

There's ZERO investment-value in this junk company...🤠

NONE!

VoyagerArcher49

VoyagerArcher49 il y a 8 minutes

Means they are probably pretty good at all the other difficult stuff

ducci1

ducci1 il y a 8 minutes

See if they can take out & hold ES 6037 & Da ES 5 min Red Line! If not another Short ???

Lone Clone

Lone Clone il y a 8 minutes

Nexus Announces Option Agreement and Issuance of Shares for Debt

https://www.newsfilecorp.com/release/238531/Nexus-Announces-Option-Agreement-and-Issuance-of-Shares-for-Debt

January 27, 2025 9:25 AM EST | Source: Nexus Uranium Corp.

Vancouver, British C

BeachBum

BeachBum il y a 8 minutes

Don’t let the .0002 fool you. This is thinner than it looks.

dexprs

dexprs il y a 9 minutes

Nvidia says DeepSeek advances prove need for more of its chips
REUTERS 2:24 PM ET 1/27/2025
Symbol Last Price Change
NVDA 117.9956up -24.6244 (-17.2657%)
QUOTES AS OF 02:38:59 PM ET 01/27/2025
SAN FRANCISCO, Jan 27 (Reuters) - Nvidia(NVDA) on Monday said Chine

wagner

wagner il y a 9 minutes

To have 77 mio shares
We need a share price of 18 $

Warrants options otherwise won't get this far......

So long around 43 Mio outstanding

Polymer Paul

Polymer Paul il y a 9 minutes

I've posted substantive .... Keeps getting deleted though ... Is lebby in jail yet?? Only a naive imbecile would think he is not going to get investigated for misinformation and leading investors on over the years. He stepped down to try and not tarnish the brand. Nothing more to it really. Even Yve

Lemuitoguerra

Lemuitoguerra il y a 9 minutes

Stifel Financial

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales