ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Soho House and Co Inc

Soho House and Co Inc (SHCO)

7,67
-0,10
( -1,29% )
Mis à jour : 18:45:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,506,000,005,250,000,00 %00-
5,001,953,502,602,7250,000,00 %04-
7,500,200,650,450,4250,000,00 %0944-
10,000,050,050,050,050,000,00 %01 073-
12,500,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,030,050,030,040,000,00 %0284-
7,500,100,200,010,15-0,09-90,00 %178206/2/2025
10,001,603,002,752,300,000,00 %00-
12,504,005,500,004,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSIWGarden Stage Ltd
US$ 0,9795
(121,61%)
181M
CDTConduit Pharmaceuticals Inc
US$ 3,175
(104,84%)
108,51M
MGOLMGO Global Inc
US$ 0,3737
(102,00%)
567,14M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
6,72k
CYTHCyclo Therapeutics Inc
US$ 1,115
(44,81%)
78,99M
FTELFitell Corporation
US$ 3,03
(-51,75%)
1,31M
SGBXSafe and Green Holdings Corporation
US$ 0,727
(-37,33%)
3,77M
NKLANikola Corporation
US$ 0,495
(-34,22%)
35,83M
CYNCYNGN Inc
US$ 0,0596
(-29,55%)
81,28M
NWLNewell Brands Inc
US$ 7,03
(-27,45%)
18,81M
MGOLMGO Global Inc
US$ 0,3737
(102,00%)
531,02M
GSIWGarden Stage Ltd
US$ 0,9795
(121,61%)
176,52M
RIMEAlgorhythm Holdings Inc
US$ 0,0178
(-16,43%)
160,17M
UPCUniverse Pharmaceuticals Inc
US$ 0,1869
(16,09%)
128,6M
NVDANVIDIA Corporation
US$ 128,54
(-0,11%)
123,16M
ronle ronle il y a 4 minutes
KSCP SBMC
KSCP
budfoxfun budfoxfun il y a 4 minutes
Thin to .10's!
SGTM
resx18 resx18 il y a 4 minutes
The U.S. convenience store and gas station industry represents 152,396 locations, generating over $327.6 Billion in annual in-store sales, not including fuel. Despite this scale, much of the distribution infrastructure serving these retailers has remained largely unchanged for decades, with most exi
CBDW GPOX
chilar4567 chilar4567 il y a 5 minutes
aggressive selling seems to have gone dry:

Volume
35,080
Average Volume (10 days)
186,090
PAYS
Master-of-Disaster Master-of-Disaster il y a 5 minutes
Trying way to hard to prove non-affiliation.

I've seen this show before. Always ends the same.

https://media.tenor.com/S_QSJ5Khm8wAAAAM/mimosa-brunch.gif
GGSM
Top Penny Top Penny il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/7/sxybyScreenshot_2025-02-07_at_12-54-34_content.png
BBLC
lizzy241 lizzy241 il y a 6 minutes
https://x.com/JTLonsdale/status/1887914035397427310
AMRN
MightyX MightyX il y a 6 minutes
Algos calibrating to reach 5-7% differential between apld/lumn
APLD
Seminole Red Seminole Red il y a 6 minutes
aint that the Truth
hopester hopester il y a 6 minutes
The stock continues in collapse mode on its way to $6.00 ; possibly lower.
This, despite a flood of promotional posts desperately trying to buck the market, the analysts, the technicals, fundamentals and logical thought.
The unconvincing plethora of posts flooding the board here and el
FCEL
novascotiaSTS novascotiaSTS il y a 6 minutes
So AZ is privy to information redacted from the public?
COOP
boston745 boston745 il y a 6 minutes
Tesla crashes into Lago Vista gym causing window damage

LAGO VISTA, Texas — Thursday afternoon a Tesla accelerated and collided with a pillar, damaging the windows of Anytime Fitness.

On Feb. 7, a Tesla unexpectedly crashed into the front windows of the Anytime Fitness
LowFloatLopes LowFloatLopes il y a 6 minutes
I think it's time timur!!! I can honestly say this is the only stock I've held since the first time buying like 5 years ago :) 
FRHC
Lone Clone Lone Clone il y a 6 minutes
Tower Encounters a New Style of Gold Mineralization with High-Grade Silver in Hole 058 at Rabbit North, Adding to the Exceptional Au Results from Holes 055 and 056

https://www.newsfilecorp.com/release/239969/Tower-Encounters-a-New-Style-of-Gold-Mineralization-with-HighGrade-Silver-in
Seminole Red Seminole Red il y a 6 minutes
yep, they make an albatross every now and then
LowFloatLopes LowFloatLopes il y a 7 minutes
lol was thinking that aswell!!!
FRHC
Maplelakester Maplelakester il y a 7 minutes
I know it's been said many times before, but it never ceases to amaze me how this ticker moves on next to no volume. Here's to what I believe is going to be an exciting year ahead. Go $MGON
MGON
DTGoody DTGoody il y a 7 minutes
Agree it's both retail and OTCN. Hopefully OTCN gets out of the way soon.
AFFU
CaptainObvious CaptainObvious il y a 7 minutes
Bookmarked
NWBO
stockanalyze stockanalyze il y a 7 minutes
your first post on fannie mae board as i see. what's up? $0.05 to $1 is only 20x, here it is 350x we are talking, payback time . i have so little shares that unless it hits $2100, i can't reconcile what 16 years have been.
FNMA
Oleblue Oleblue il y a 7 minutes
Don't forget about India and Jensen's foot in the door:

According to recent reports, the Indian data center market is currently valued at around $5.7 billion and is projected to reach $12 billion by 2030, experiencing significant growth with a CAGR of approximately 13% during this per
NVDA
dewophile dewophile il y a 8 minutes
Schwab has earnings as tentative for Monday but they also had earnings for this week earlier in the week so until there is a company PR no one really knows
ENTA
Monksdream Monksdream il y a 8 minutes
IT’s going higher next week
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 8 minutes
Stock will be at $14 after CC next week.

https://media4.giphy.com/media/N8g4p69zuLYgKIbAVT/giphy.webp?cid=790b7611fbiibkwypc9qdkzg6ht84ocdp3z7xywirx0qqwpo&ep=v1_gifs_search&rid=giphy.webp&ct=g
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock