ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Soho House and Co Inc

Soho House and Co Inc (SHCO)

5,01
-0,03
(-0,60%)
Fermé 26 Novembre 10:00PM
5,0116
0,0016
(0,03%)
Après les heures de négociation: 10:05PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,502,352,653,802,500,000,00 %043-
5,000,251,450,350,85-0,37-51,39 %113 32425/11/2024
7,500,050,050,050,050,000,00 %01 609-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,0010,000,000,000,000,00 %00-
5,000,4010,000,405,200,000,00 %01 962-
7,502,352,352,352,350,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
91,09M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,64k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,6M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
212,64k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
646,34k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
340,12M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
323,5M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
168,62M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
143,5M
GolfnutBoston GolfnutBoston il y a 4 minutes
Hello Wolf. You are in the red too. 
The winner is the one that is the least in the red. Why are you guys still here and haven't moved to the next stock ?
Happy Thanksgiving Wolf. We can play 9 holes of golf and grab a beer sometime? Where ya from ? I have nothing against you. You can
AFFU
100lbStriper 100lbStriper il y a 4 minutes
Patent Injunction Bill Has Potential to Reshape Disputes https://www.sternekessler.com/news-insights/news/patent-injunction-bill-has-potential-to-reshape-disputes/
NLST
JusDePomme JusDePomme il y a 4 minutes
I don't know man....good for company for sure. Not sure if any benefit for us?😛
SINC
droopyeyes droopyeyes il y a 4 minutes
It's obvious based on your posts history u got an agenda 


Time to use the ignore button on this clown 

imo 
VHAI
David bond David bond il y a 5 minutes
ELAB. LAST HOUR OF TRADING 2.1 MILLION SHARES SHORTED TO BRING DOWN THE PRICE..CHART JUST POSTED ON STOCK WITS
ELAB
ignatiusrielly35 ignatiusrielly35 il y a 5 minutes
It wasn't that hard of a call, but yes. Him and a lot of others. 
AVXL
MasterBlastr MasterBlastr il y a 5 minutes
What "support". This should be trading for 1x revenues which puts this at about .0035 - that's where the pump run started from. So there you go.
GDVM
JJ8 JJ8 il y a 5 minutes
That's awfully nice of you! Cheers
NVDA
SecondLife SecondLife il y a 5 minutes
Hey DT. Thank you, but I’m sorry for you as well. My mom also had mild dementia… she had a string of other issues stemming from being obese as well. My sister and I held her hand as she passed, but there’s no preparation for that type of loss. Unfortunately, my father also passed almost 10 years ag
getmoreshares getmoreshares il y a 7 minutes
just a matter of time- a pr from kaboom should get some attention
CGAC
Testpilot Testpilot il y a 9 minutes
Response from AI

“The screenshot you provided appears to be a filing from the Financial Supervisory Service of Korea (FSS), which suggests that Coretec Group Inc. (CRTG) may have indeed completed the acquisition of shares in KIB Plug Energy.

The translation of "" (bun-h
CRTG
ubueltp ubueltp il y a 9 minutes
Jimmy Joe, life is relative, compared to the last 4 years I’m expecting a much better outcome
ELTP
mrfence mrfence il y a 10 minutes
There's a new Sherrif in Georgetown
from Imgflip Meme Generator
FNMA
Acme Investments Acme Investments il y a 11 minutes
So what do you think??
SINC
carlson carlson il y a 11 minutes
Jared let's get NBRI moving UPWARD before CHRISTMAS!!! HOW BOUT IT???
NBRI
janga janga il y a 11 minutes
http://opr.news/7b8416b7241125en_us?link=1&client=iosnews
CYBL
Sirdaniels1 Sirdaniels1 il y a 12 minutes
very confused in what's going on, they are making money and not truly caring about their public company right now, very bizarre. will stay hopefully positive after my long overdue road trip that way :-)
BRBL
weedtrader420 weedtrader420 il y a 13 minutes
Every dip will get eaten up
XRPUSD
jimr1717 jimr1717 il y a 13 minutes
Shamtech
NTEK
blue finch blue finch il y a 13 minutes
i ansolutely agree 

they the shorts are quick on the cover finger 
or computer traded IMO 
IONQ
uber darthium uber darthium il y a 13 minutes
NEWBauered AGAIN !!!

Mark has a duty to inform his shareholders ..yes. No?
MIKP
weedtrader420 weedtrader420 il y a 14 minutes
SUKU Seven Nation Army can’t stop United States TRUMP XRP
XRPUSD
bluebird50 bluebird50 il y a 15 minutes
Old faces starting to show up... me likey!! 

Time to load and go??? lol
RDAR
santafe2 santafe2 il y a 15 minutes
Is this a bot? Useless without support.
OPEN
judypudy judypudy il y a 15 minutes
I re-read my post and feel I need to explain what I wrote better. When I referred to 3000 I meant $3000 dollars not 3000 shares. Sorry about that.
CBBT

Dernières Valeurs Consultées

Delayed Upgrade Clock