ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sylvamo Corporation

Sylvamo Corporation (SLVM)

81,46
-0,53
( -0,65% )
Mis à jour : 16:48:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0029,0033,000,0031,000,000,00 %00-
55,0024,5028,000,0026,250,000,00 %00-
60,0019,0022,800,0020,900,000,00 %00-
65,0014,5017,900,0016,200,000,00 %00-
70,009,5012,9010,1911,200,000,00 %01-
72,507,0010,500,008,750,000,00 %00-
75,005,008,500,006,750,000,00 %00-
77,503,006,600,004,800,000,00 %00-
80,001,754,804,303,2750,000,00 %01-
82,500,554,502,312,5250,000,00 %05-
85,000,204,801,402,500,000,00 %02-
87,500,304,800,002,550,000,00 %00-
90,000,050,750,450,400,000,00 %03-
92,501,650,751,651,200,000,00 %07-
95,001,750,201,750,9750,000,00 %04-
97,500,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,150,000,000,000,00 %00-
55,000,000,200,000,000,000,00 %00-
60,000,000,250,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,051,750,000,900,000,00 %00-
72,500,054,801,152,4250,000,00 %02-
75,000,304,800,802,550,000,00 %02-
77,500,902,852,601,8750,000,00 %02-
80,001,005,002,853,000,000,00 %01-
82,502,604,900,003,750,000,00 %00-
85,003,307,000,005,150,000,00 %00-
87,504,509,000,006,750,000,00 %00-
90,006,609,804,008,200,000,00 %03-
92,509,0013,500,0011,250,000,00 %00-
95,0011,7016,000,0013,850,000,00 %00-
97,5014,0018,500,0016,250,000,00 %00-
100,0016,5021,000,0018,750,000,00 %00-
105,0021,5026,000,0023,750,000,00 %00-
110,0026,5031,000,0028,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SKKSKK Holdings Limited
US$ 2,15
(187,43%)
12,82M
MGIHMillennium Group International Holdings Ltd
US$ 4,0699
(166,01%)
61,92M
SPRCSciSparc Ltd
US$ 0,461
(108,41%)
182,53M
ZCARZoomcar Holdings Inc
US$ 2,6899
(88,10%)
47,87M
PDYNPalladyne AI Corporation
US$ 8,3342
(68,71%)
44,9M
NEUPNeuphoria Therapeutics Inc
US$ 4,1134
(-37,96%)
337,33k
BAOSBaosheng Media Group Holdings Ltd
US$ 4,5941
(-35,29%)
962,78k
GTIGraphjet Technology
US$ 0,40655
(-33,35%)
11,3M
SVRESaverOne 2014 Ltd
US$ 1,0595
(-29,83%)
758,65k
HOURHour Loop Inc
US$ 3,10
(-29,55%)
4,26M
SPRCSciSparc Ltd
US$ 0,461
(108,41%)
182,53M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,209
(47,18%)
162,9M
XTIAXTI Aerospace Inc
US$ 0,0453
(15,56%)
110,21M
SMXSMX Security Matters Public Company
US$ 0,2801
(28,49%)
94,53M
RGTIRigetti Computing Inc
US$ 13,31
(17,27%)
90,54M
tw0122 tw0122 il y a 30 secondes
$11a Double top breakout chart readjusted $14 break today possible 
WKEY
Monroe1 Monroe1 il y a 33 secondes
We know the assay reports are from third party labs that have been around a long time with reputation keeping them in business. Hello naysayers.
We know the geological history of the producing properties. There is no guess work. There is gold in good quantities. So the company will make mone
NBRI
todamoon todamoon il y a 35 secondes
HLLK continues to go higher after huge news out!
HLLK
manfromjax manfromjax il y a 51 secondes
Probably should take profit at 100%
but I just started trading with the VWAP indicator.
I never used it before, so I want to see how it works out for swing trading.
So far, it seems to be a good indicator!
Viewmont Viewmont il y a 1 minute
$ASII
ASII
tmcfo tmcfo il y a 2 minutes
Not sure I would totally agree. The letter is basically to communicate to him shareholder’s dissatisfaction with their misleading communication and the treat of SEC complaint against the company. If I was a CEO, I would be very concerned receiving such a letter especially coming from a group of sh
MVNT
lakers17 lakers17 il y a 2 minutes
That fool is still talking about early 2021. Has zero correlation this time. That was a unique OTC where everything went up and there was not one reporting trip play left. All were .001 and above. All that fool ever talks about is 2021.
PHIL
powerbattles powerbattles il y a 2 minutes
$2.99 Stock is about to break out $3.00 again.
ABAT
Jetmek_03052 Jetmek_03052 il y a 2 minutes
An excellent article about Nvidia:

https://www.msn.com/en-us/money/markets/nvidia-sees-remarkable-influx-of-retail-investor-dollars-as-traders-flock-to-ai-darling/ar-AA1wtwmj?ocid=msedgntp&pc=U531&cvid=964fdeda9f9c4bb5bfea2944481d88d3&ei=11
NVDA
2morrowsGains 2morrowsGains il y a 2 minutes
ALAR...Nice rebound on this low-floater today after getting kicked down on year-end selling pressure. It was bound to happen. I sold a few of my $10.60, $10.70 shares in the $11.40's to bring down my cost avg. Still hold a somewhat decent position so hope current price holds. We'll see what happens
DiscoverGold DiscoverGold il y a 2 minutes
$NVDA BX must remain green this week while we take out $140 If not, the next leg down will happen
By: Peter DiCarlo | December 26, 2024

• $NVDA BX must remain green this week while we take out $140

If not, the next leg down will happen.

pbs.t
NVDA
CanItBThisEZ2Make CanItBThisEZ2Make il y a 2 minutes
The resistance on the bid just dropped, will we see 0.02 today?

GO ZHUD$
ZHUD
LowFloatLopes LowFloatLopes il y a 3 minutes
We should get news anytime now about the private Investors, buying out the company here
LILMF
TrendTrade2016 TrendTrade2016 il y a 3 minutes
RVSN HERE WE GO
RVSN
FeMike FeMike il y a 3 minutes
Board has been doing it for a decade .

Oh man, remember the $3M prepay last year that everyone swore was proof positive of a massive cash infusion and there was no possible way it could be anything other than a "good faith deposit" for a partnership? That was good times.
NWBO
RIGATONI RIGATONI il y a 3 minutes
$16.60 new highs ~Rig
valeria123 valeria123 il y a 3 minutes
Where is $biof?!

https://www.insidermonkey.com/blog/11-best-ethanol-stocks-to-invest-in-now-2-1410395/?singlepage=1
BIOF
AugustaFriends AugustaFriends il y a 3 minutes
$QSI wait for the lunch dip, maybe 1.47 dip OPP coming -- looks good for next few days, but today wait for 1.47 buy OPP
QSI
zakattack zakattack il y a 3 minutes
Not one update in three years is bs
GNCP
rbtree rbtree il y a 4 minutes
Time to replace your Ctrl, c and v keys? Or just go whole hog and buy another keyboard...
KEGS
DiscoverGold DiscoverGold il y a 4 minutes
I'm not planning to short $SPY, but there's a bearish setup taking shape...
By: Peter DiCarlo | December 26, 2024

• I'm not planning to short $SPY, but there's a bearish setup taking shape

After last week's selloff, we saw a bounce at the liquidity/neckline
SPY
uksausage uksausage il y a 4 minutes
not at all but happy to ride on the name!

hope to hear news at CES should be getting some idea of first deliveries by VW in 2025, and other manufacturers exploring switching to QS from lithium batteries
QS
al44 al44 il y a 4 minutes
Nate Silver shows how leftists think like communists, not like human beings

By Andrea Widburg


It’s not complicated. Americans intuitively understand that illegal alien crimes fall squarely within the “but for” test. That’s why every time an American citizen or l
firebag1 firebag1 il y a 4 minutes
HUMBL is ready to RUMBL!!!!!
Yes love the price I got.
Bring it
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock