Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Sonida Senior Living (SNDA)

34,38

1,21

(3,65%)

Fermé 06 Juin 10:00PM

34,38

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Sonida Senior Living ([symbol]) Options

SNDA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	14,90	18,90	0,00	16,90	0,00	0,00 %	0	0	-
20,00	12,40	15,10	14,01	13,75	0,00	0,00 %	2	0	05/6/2026
22,50	9,90	12,90	0,00	11,40	0,00	0,00 %	0	0	-
25,00	7,40	10,90	0,00	9,15	0,00	0,00 %	0	0	-
30,00	3,00	6,40	0,00	4,70	0,00	0,00 %	0	0	-
35,00	0,45	1,50	2,00	0,975	0,00	0,00 %	0	21	-
40,00	0,00	2,15	0,80	0,80	0,00	0,00 %	0	28	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,35	0,05	0,05	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,55	0,40	0,40	0,00	0,00 %	0	31	-
35,00	0,40	3,30	0,70	1,85	0,00	0,00 %	0	2	-
40,00	4,50	7,00	0,00	5,75	0,00	0,00 %	0	0	-
45,00	9,10	12,60	0,00	10,85	0,00	0,00 %	0	0	-
50,00	14,60	17,70	0,00	16,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Chartmaster

Chartmaster il y a 38 secondes

Trend is down, This video sums up the VMHG trade best, never try swimming upstream
https://www.youtube.com/watch?v=TSSPDwAQLXs

namtae

namtae il y a 1 minute

Really? Youre sure of it?

but I’m sure some posters here have.

Then you SURELY must have some evidence to base such a fact

and btw, if theres been any shorting, its mostly market making shorting to facilitate trading. Of course, if Elite had toxic instrum

TheHappyVulcan

TheHappyVulcan il y a 1 minute

Personally I don't have a specific target in mind. My avg. Is low, not too far above yours. I expect at some point, who knows when, there will be a reverse split, but it would be best for everyone if that happened at some point.

I have the position I'm happy with and I'm happy to let

Pharma Sleuth

Pharma Sleuth il y a 2 minutes

What's wild about this, as I brought up before is if they win the case for which i am sure they would be challenged, not only would they get 180 day exclusivity, there wouldn't be another generic competitor until 2031 unless someone else is able to challenge the patent successfully. So approximatel

jimr1717

jimr1717 il y a 3 minutes

Scammers Scamming

DR_rugby

DR_rugby il y a 3 minutes

Have you ever wondered why

So many companies are relocating their corporate state incorporation to Texas from Delaware? Did the Delaware Chancellery court have any legal rulings or findings that are relevant to the actions that are taking effect and are gaining momentum and pace

One11

One11 il y a 4 minutes

A Community of billionaires is not necessarily a community of humans.

arachnodude

arachnodude il y a 4 minutes

I watched the show...Bark Spiders were the ones used by the lab. Very interesting. Thank you for sharing!

💥💥💥 BAM !!! 💥💥💥

jimr1717

jimr1717 il y a 4 minutes

The only thing “coming soon” is bag holding

1kgwxman

1kgwxman il y a 6 minutes

There is no "radiation." It's aneutronic.
Spinning it as a typical nuclear reactor that is subject to regular federal, or state requirements is very misleading.

So is the speculation on what is or is not required, as is the time required to complete such requirements.
Th

asp42001

asp42001 il y a 7 minutes

Bitcoin, Stable Coin, Crypto fUSIOn?

https://usio.com/about-usio/

USIO Annual Shareholder's Meeting 6-10-2026.

EBPP security methods S.A. Texas since 1998.

Listen-In 6-10-2026 after market close 6-10-26.

Dial-Up AI & security

NewbieDoobyDoo

NewbieDoobyDoo il y a 7 minutes

ChatGPT on yesterday's ruling in DE:

This filing is much less dramatic than it might appear from the docket entry. It is not a ruling on the merits, and it does not decide whether Samsung infringes Netlist's patents or owes damages.

What happened is that Samsung, Netlis

jimr1717

jimr1717 il y a 7 minutes

But wait! The press release said that they could replace all of the power plants by the end of the year.

“This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

Doc logic

Doc logic il y a 7 minutes

TTsr,

Is there a prior page from an earlier date to compare to? Best wishes.

bbotcs

bbotcs il y a 7 minutes

SSKILLZ1: INTU
Their business that is non-consumer based might be at even greater risk from AI than the consumer-based business.
It is too early to figure out how this is going to go.
If Intuit adopts AI skillfully, they might be around for many years to come.
For the ne

rack186

rack186 il y a 7 minutes

This is the reply I received....via PM
"MIKAH IS NOT A CO. ANY MORE, NOT"
My first question to you, is the SEC document you posted to this MB wrong ??
Why not post on this MB proclaiming the RAT'S privately owned company, no longer exists, why a PM ??.
I'll make sure on M

gregcod

gregcod il y a 8 minutes

Im going to rely on my gut instincts..and buy another $1000 worth of Ibat shares..Depositing on Monday..This money is a part of my $5k last of my money money!..All these people owning shares..Cant believe they are fool investors/Executives..Hope I get into the .8s before Friday..80 k and i will be

MasterBlastr

MasterBlastr il y a 8 minutes

DK R4 Showdown and R4 Birdies or Better contests are open to the public!

PGA TOUR Showdown FREE 100-Player (Round 4 TOUR)
https://www.draftkings.com/draft/contest/191123228

PGA Single Stat Showdown FREE 25-Player (Round 4 Birdies or Better)
https://www.dra

peafunke

peafunke il y a 9 minutes

Also .. I want to clarify why I said it’s not just a PPV thing. They are asking for 500 million / half a billion dollars. If you do a search on any of the app stores, the PPV apps are a dime a dozen. That’s not worth $500 million.
However… going through my brain, I was also thinking ‘what

Royal Dude

Royal Dude il y a 9 minutes

Thank you Tako and LG, This is what we have right now IMO

TTsr

TTsr il y a 11 minutes

Gonna be NICE very soon…
https://x.com/alphavestcap/status/2062916286389141632?s=20

juicyjuice10002

juicyjuice10002 il y a 12 minutes

May be waiting on the verdict from DC court or possibly before. If it goes in favor of Shareholders, more shareholder lawsuits will follow. Mr. Pulte, take the deal you have on the table, keep the blood money and move on.

Federal appellate courts do not operate on a fixed schedule to

learningcurve2020

learningcurve2020 il y a 13 minutes

I also posted an item from 2022’s annual where the group weighed in on a polio vaccine - Not a trial. Resist was 2020. Looks like after that the Annual Report format was changed making it impossible to read up on the EAG’s individual efforts, unless I missed something? But again, at some point CT

Smartypants2

Smartypants2 il y a 14 minutes

You sure like to throw around accusations of illegal activities. Feel free to contact the authorities with your baseless theories. They can use a good laugh.

Truenorth2016

Truenorth2016 il y a 14 minutes

BIE*I doesnt have that many shares, LOL BEI*L does, lol

You keep saying BIE*I when its BEI*L that your trying to say....This is BEI*L (with an "L" on the end) these are 2 different stocks...
https://www.otcmarkets.com/stock/BIEL/overview

Im in BIE*I and it has

Sonida Senior Living

T REX 2X Long CIFR Daily...

Invesco Managed Futures ...

Alligator Energy

Great Southern Bancorp

International Tower Hill...

State Street Blackstone ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.